UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:49:11 | - | 16,748 |
05.09.24 16:48:09 | - | 16,748 |
05.09.24 16:46:06 | - | 16,752 |
05.09.24 16:45:08 | - | 16,756 |
05.09.24 16:44:16 | - | 16,760 |
05.09.24 16:43:14 | - | 16,762 |
05.09.24 16:41:25 | - | 16,756 |
05.09.24 16:40:13 | - | 16,756 |
05.09.24 16:38:25 | - | 16,760 |
05.09.24 16:37:46 | - | 16,758 |
05.09.24 16:36:34 | - | 16,756 |
05.09.24 16:35:03 | - | 16,756 |
05.09.24 16:33:42 | - | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:35 | - | 16,748 |
05.09.24 16:31:23 | - | 16,748 |
05.09.24 16:30:06 | - | 16,744 |
05.09.24 16:28:17 | - | 16,746 |
05.09.24 16:26:16 | - | 16,748 |
05.09.24 16:26:02 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:24:13 | - | 16,746 |
05.09.24 16:22:29 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:07 | - | 16,748 |
05.09.24 16:19:37 | - | 16,748 |
05.09.24 16:18:52 | - | 16,750 |
05.09.24 16:17:13 | - | 16,746 |
05.09.24 16:16:14 | - | 16,746 |
05.09.24 16:14:15 | - | 16,748 |
05.09.24 16:13:25 | - | 16,750 |
05.09.24 16:11:46 | - | 16,742 |
05.09.24 16:10:07 | - | 16,752 |
05.09.24 16:08:29 | - | 16,750 |
05.09.24 16:07:13 | - | 16,746 |
05.09.24 16:07:13 | - | 16,746 |
05.09.24 16:07:13 | - | 16,746 |
05.09.24 16:07:13 | - | 16,746 |
05.09.24 16:07:13 | - | 16,746 |