UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:04 | - | 16,552 |
05.09.24 19:46:22 | - | 16,542 |
05.09.24 19:44:45 | - | 16,538 |
05.09.24 19:44:07 | - | 16,533 |
05.09.24 19:43:54 | - | 16,529 |
05.09.24 19:40:22 | - | 16,524 |
05.09.24 19:39:37 | - | 16,520 |
05.09.24 19:37:31 | - | 16,524 |
05.09.24 19:36:46 | - | 16,520 |
05.09.24 19:35:19 | - | 16,515 |
05.09.24 19:34:50 | - | 16,506 |
05.09.24 19:33:41 | - | 16,501 |
05.09.24 19:31:48 | - | 16,506 |
05.09.24 19:29:20 | - | 16,501 |
05.09.24 19:28:24 | - | 16,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:44 | - | 16,510 |
05.09.24 19:18:45 | - | 16,506 |
05.09.24 19:18:23 | - | 16,501 |
05.09.24 19:17:12 | - | 16,497 |
05.09.24 19:15:38 | - | 16,502 |
05.09.24 19:14:57 | - | 16,506 |
05.09.24 19:14:48 | - | 16,512 |
05.09.24 19:11:02 | - | 16,517 |
05.09.24 19:09:13 | - | 16,512 |
05.09.24 19:08:09 | - | 16,507 |
05.09.24 19:06:22 | - | 16,503 |
05.09.24 19:04:26 | - | 16,512 |
05.09.24 19:03:17 | - | 16,516 |
05.09.24 19:03:01 | - | 16,521 |
05.09.24 18:59:41 | - | 16,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:50 | - | 16,530 |
05.09.24 18:58:22 | - | 16,526 |
05.09.24 18:57:37 | - | 16,530 |
05.09.24 18:57:03 | - | 16,526 |
05.09.24 18:56:02 | - | 16,521 |
05.09.24 18:51:08 | - | 16,516 |
05.09.24 18:47:02 | - | 16,512 |
05.09.24 18:46:51 | - | 16,516 |
05.09.24 18:45:05 | - | 16,512 |
05.09.24 18:40:57 | - | 16,516 |
05.09.24 18:37:31 | - | 16,512 |
05.09.24 18:35:51 | - | 16,516 |
05.09.24 18:33:25 | - | 16,512 |
05.09.24 18:33:15 | - | 16,507 |
05.09.24 18:31:52 | - | 16,502 |