UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:01 | - | 16,718 |
05.09.24 17:26:00 | - | 16,718 |
05.09.24 17:24:51 | - | 16,718 |
05.09.24 17:24:05 | - | 16,722 |
05.09.24 17:23:10 | - | 16,722 |
05.09.24 17:22:16 | - | 16,726 |
05.09.24 17:21:18 | - | 16,726 |
05.09.24 17:20:19 | - | 16,728 |
05.09.24 17:19:12 | - | 16,724 |
05.09.24 17:18:26 | - | 16,726 |
05.09.24 17:17:02 | - | 16,728 |
05.09.24 17:16:25 | - | 16,728 |
05.09.24 17:15:22 | - | 16,726 |
05.09.24 17:13:51 | - | 16,726 |
05.09.24 17:13:11 | - | 16,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:29 | - | 16,738 |
05.09.24 17:11:21 | - | 16,738 |
05.09.24 17:10:34 | - | 16,740 |
05.09.24 17:08:50 | - | 16,740 |
05.09.24 17:08:15 | - | 16,738 |
05.09.24 17:08:15 | - | 16,738 |
05.09.24 17:05:52 | - | 16,742 |
05.09.24 17:04:18 | - | 16,742 |
05.09.24 17:03:02 | - | 16,738 |
05.09.24 17:02:15 | - | 16,736 |
05.09.24 17:01:21 | - | 16,740 |
05.09.24 17:00:07 | - | 16,744 |
05.09.24 16:59:45 | - | 16,740 |
05.09.24 16:58:45 | - | 16,742 |
05.09.24 16:58:18 | - | 16,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:49 | - | 16,742 |
05.09.24 16:57:00 | - | 16,740 |
05.09.24 16:56:05 | - | 16,740 |
05.09.24 16:55:21 | - | 16,740 |
05.09.24 16:54:40 | - | 16,734 |
05.09.24 16:53:07 | - | 16,736 |
05.09.24 16:52:19 | - | 16,738 |
05.09.24 16:51:07 | - | 16,736 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |
05.09.24 16:50:03 | - | 16,742 |