UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:57:40 | - | 16,512 |
06.09.24 08:57:07 | - | 16,516 |
06.09.24 08:56:44 | - | 16,521 |
06.09.24 08:51:00 | - | 16,526 |
06.09.24 08:48:44 | - | 16,521 |
06.09.24 08:45:41 | - | 16,517 |
06.09.24 08:45:16 | - | 16,512 |
06.09.24 08:44:01 | - | 16,516 |
06.09.24 08:40:02 | - | 16,512 |
06.09.24 08:37:44 | - | 16,507 |
06.09.24 08:37:41 | - | 16,512 |
06.09.24 08:37:41 | - | 16,512 |
06.09.24 08:35:25 | - | 16,507 |
06.09.24 08:32:16 | - | 16,511 |
06.09.24 08:30:03 | - | 16,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:40 | - | 16,511 |
06.09.24 08:28:09 | - | 16,516 |
06.09.24 08:25:56 | - | 16,520 |
06.09.24 08:19:29 | - | 16,516 |
06.09.24 08:17:00 | - | 16,511 |
06.09.24 08:15:59 | - | 16,515 |
06.09.24 08:12:50 | - | 16,521 |
06.09.24 08:10:11 | - | 16,517 |
06.09.24 08:09:43 | - | 16,512 |
06.09.24 08:07:26 | - | 16,516 |
06.09.24 08:06:06 | - | 16,521 |
06.09.24 08:05:18 | - | 16,527 |
05.09.24 21:59:57 | - | 16,533 |
05.09.24 21:59:07 | - | 16,529 |
05.09.24 21:56:35 | - | 16,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:23 | - | 16,519 |
05.09.24 21:52:33 | - | 16,514 |
05.09.24 21:51:36 | - | 16,510 |
05.09.24 21:51:14 | - | 16,514 |
05.09.24 21:50:59 | - | 16,519 |
05.09.24 21:50:29 | - | 16,519 |
05.09.24 21:49:12 | - | 16,519 |
05.09.24 21:47:17 | - | 16,514 |
05.09.24 21:45:19 | - | 16,519 |
05.09.24 21:44:09 | - | 16,514 |
05.09.24 21:42:17 | - | 16,519 |
05.09.24 21:41:07 | - | 16,523 |
05.09.24 21:40:14 | - | 16,529 |
05.09.24 21:39:41 | - | 16,534 |
05.09.24 21:38:26 | - | 16,538 |