UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:03:15 | - | 16,734 |
05.09.24 13:03:03 | - | 16,734 |
05.09.24 13:02:52 | - | 16,736 |
05.09.24 13:02:01 | - | 16,734 |
05.09.24 13:01:50 | - | 16,732 |
05.09.24 13:01:24 | - | 16,728 |
05.09.24 13:00:00 | - | 16,726 |
05.09.24 12:59:14 | - | 16,728 |
05.09.24 12:58:24 | - | 16,726 |
05.09.24 12:57:47 | - | 16,724 |
05.09.24 12:56:41 | - | 16,722 |
05.09.24 12:56:34 | - | 16,720 |
05.09.24 12:55:49 | - | 16,720 |
05.09.24 12:55:19 | - | 16,718 |
05.09.24 12:55:16 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:55:03 | - | 16,722 |
05.09.24 12:54:59 | - | 16,722 |
05.09.24 12:54:21 | - | 16,720 |
05.09.24 12:53:10 | - | 16,720 |
05.09.24 12:53:06 | - | 16,718 |
05.09.24 12:53:01 | - | 16,720 |
05.09.24 12:52:17 | - | 16,720 |
05.09.24 12:51:59 | - | 16,722 |
05.09.24 12:48:59 | - | 16,724 |
05.09.24 12:48:39 | - | 16,726 |
05.09.24 12:48:35 | - | 16,728 |
05.09.24 12:48:28 | - | 16,728 |
05.09.24 12:47:34 | - | 16,726 |
05.09.24 12:47:23 | - | 16,726 |
05.09.24 12:46:57 | - | 16,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:46:08 | - | 16,728 |
05.09.24 12:46:02 | - | 16,728 |
05.09.24 12:45:36 | - | 16,728 |
05.09.24 12:44:16 | - | 16,726 |
05.09.24 12:42:21 | - | 16,728 |
05.09.24 12:42:11 | - | 16,730 |
05.09.24 12:42:03 | - | 16,728 |
05.09.24 12:41:10 | - | 16,728 |
05.09.24 12:40:07 | - | 16,726 |
05.09.24 12:38:07 | - | 16,724 |
05.09.24 12:37:55 | - | 16,726 |
05.09.24 12:37:17 | - | 16,726 |
05.09.24 12:36:56 | - | 16,724 |
05.09.24 12:34:55 | - | 16,724 |
05.09.24 12:34:46 | - | 16,728 |