UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:27:34 | - | 16,752 |
05.09.24 12:27:00 | - | 16,752 |
05.09.24 12:25:52 | - | 16,750 |
05.09.24 12:25:00 | - | 16,750 |
05.09.24 12:24:40 | - | 16,754 |
05.09.24 12:23:53 | - | 16,754 |
05.09.24 12:23:38 | - | 16,754 |
05.09.24 12:23:28 | - | 16,754 |
05.09.24 12:23:16 | - | 16,752 |
05.09.24 12:22:44 | - | 16,752 |
05.09.24 12:22:32 | - | 16,752 |
05.09.24 12:22:00 | - | 16,756 |
05.09.24 12:21:20 | - | 16,760 |
05.09.24 12:21:07 | - | 16,762 |
05.09.24 12:20:29 | - | 16,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:19:19 | - | 16,764 |
05.09.24 12:18:00 | - | 16,764 |
05.09.24 12:17:23 | - | 16,768 |
05.09.24 12:16:23 | - | 16,768 |
05.09.24 12:15:56 | - | 16,770 |
05.09.24 12:15:45 | - | 16,770 |
05.09.24 12:15:22 | - | 16,772 |
05.09.24 12:15:11 | - | 16,772 |
05.09.24 12:15:09 | - | 16,770 |
05.09.24 12:12:10 | - | 16,770 |
05.09.24 12:11:26 | - | 16,770 |
05.09.24 12:11:10 | - | 16,772 |
05.09.24 12:11:03 | - | 16,770 |
05.09.24 12:10:50 | - | 16,772 |
05.09.24 12:10:40 | - | 16,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:09:51 | - | 16,774 |
05.09.24 12:08:38 | - | 16,774 |
05.09.24 12:08:03 | - | 16,774 |
05.09.24 12:07:55 | - | 16,776 |
05.09.24 12:07:44 | - | 16,776 |
05.09.24 12:07:39 | - | 16,776 |
05.09.24 12:06:49 | - | 16,774 |
05.09.24 12:06:11 | - | 16,772 |
05.09.24 12:05:37 | - | 16,770 |
05.09.24 12:04:58 | - | 16,770 |
05.09.24 12:03:22 | - | 16,766 |
05.09.24 12:02:45 | - | 16,768 |
05.09.24 12:01:47 | - | 16,766 |
05.09.24 11:59:57 | - | 16,768 |
05.09.24 11:57:59 | - | 16,766 |