iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:28:09 | 0 | 4,4200 |
10.12.24 08:25:36 | 0 | 4,4181 |
09.12.24 19:41:40 | 0 | 4,4181 |
09.12.24 19:20:42 | 0 | 4,4181 |
09.12.24 18:23:34 | 0 | 4,4181 |
09.12.24 17:37:52 | 0 | 4,4181 |
09.12.24 16:41:30 | 0 | 4,4268 |
09.12.24 15:49:27 | 0 | 4,4293 |
09.12.24 15:28:59 | 0 | 4,4313 |
09.12.24 14:32:55 | 0 | 4,4311 |
09.12.24 13:46:46 | 0 | 4,4283 |
09.12.24 12:50:24 | 0 | 4,4287 |
09.12.24 11:52:50 | 0 | 4,4265 |
09.12.24 11:02:52 | 0 | 4,4292 |
09.12.24 10:13:20 | 0 | 4,4267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:30:48 | 0 | 4,4250 |
09.12.24 09:21:52 | 0 | 4,4281 |
06.12.24 19:35:08 | 0 | 4,4165 |
06.12.24 19:11:50 | 0 | 4,4165 |
06.12.24 18:18:03 | 0 | 4,4165 |
06.12.24 17:24:19 | 0 | 4,4229 |
06.12.24 16:26:11 | 0 | 4,4282 |
06.12.24 15:31:53 | 0 | 4,4329 |
06.12.24 14:44:23 | 0 | 4,4275 |
06.12.24 14:18:23 | 0 | 4,4248 |
06.12.24 13:43:55 | 0 | 4,4244 |
06.12.24 12:55:06 | 0 | 4,4270 |
06.12.24 12:03:36 | 0 | 4,4259 |
06.12.24 11:12:22 | 0 | 4,4282 |
06.12.24 10:13:29 | 0 | 4,4278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:24:15 | 0 | 4,4246 |
06.12.24 09:18:21 | 0 | 4,4229 |
05.12.24 19:25:08 | 0 | 4,4186 |
05.12.24 19:19:55 | 0 | 4,4186 |
05.12.24 18:27:34 | 0 | 4,4186 |
05.12.24 16:41:31 | 0 | 4,4248 |
05.12.24 15:37:14 | 0 | 4,4221 |
05.12.24 15:33:54 | 0 | 4,4220 |
05.12.24 14:42:53 | 0 | 4,4262 |
05.12.24 13:54:57 | 0 | 4,4281 |
05.12.24 13:03:07 | 0 | 4,4342 |
05.12.24 12:15:08 | 0 | 4,4335 |
05.12.24 11:16:41 | 0 | 4,4278 |
05.12.24 10:20:58 | 0 | 4,4253 |
05.12.24 09:21:52 | 0 | 4,4269 |