iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:07:40 | 0 | 4,3902 |
13.12.24 10:12:54 | 0 | 4,3892 |
13.12.24 09:33:32 | 0 | 4,3930 |
12.12.24 19:41:41 | 0 | 4,3921 |
12.12.24 18:58:42 | 0 | 4,3921 |
12.12.24 18:09:21 | 0 | 4,3921 |
12.12.24 17:22:25 | 0 | 4,4013 |
12.12.24 16:33:50 | 0 | 4,4069 |
12.12.24 15:24:15 | 0 | 4,4104 |
12.12.24 14:24:31 | 0 | 4,4184 |
12.12.24 13:39:18 | 0 | 4,4151 |
12.12.24 12:49:18 | 0 | 4,4140 |
12.12.24 11:56:58 | 0 | 4,4125 |
12.12.24 11:02:28 | 0 | 4,4100 |
12.12.24 10:13:27 | 0 | 4,4154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:58:44 | 0 | 4,4166 |
12.12.24 09:32:13 | 0 | 4,4155 |
12.12.24 08:13:00 | 0 | 4,4119 |
11.12.24 19:38:03 | 0 | 4,4136 |
11.12.24 18:59:29 | 0 | 4,4136 |
11.12.24 18:11:46 | 0 | 4,4136 |
11.12.24 17:23:48 | 0 | 4,4221 |
11.12.24 16:35:33 | 0 | 4,4249 |
11.12.24 16:29:40 | 0 | 4,4259 |
11.12.24 15:41:57 | 0 | 4,4339 |
11.12.24 14:59:26 | 0 | 4,4285 |
11.12.24 14:07:58 | 0 | 4,4232 |
11.12.24 12:17:04 | 0 | 4,4260 |
11.12.24 11:52:09 | 0 | 4,4287 |
11.12.24 11:15:43 | 0 | 4,4260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:24:24 | 0 | 4,4261 |
11.12.24 09:27:25 | 0 | 4,4251 |
11.12.24 09:22:29 | 0 | 4,4263 |
10.12.24 19:36:11 | 0 | 4,4185 |
10.12.24 18:31:52 | 0 | 4,4185 |
10.12.24 16:48:17 | 0 | 4,4251 |
10.12.24 16:38:22 | 0 | 4,4251 |
10.12.24 14:54:38 | 0 | 4,4260 |
10.12.24 14:02:10 | 0 | 4,4242 |
10.12.24 13:19:21 | 0 | 4,4247 |
10.12.24 13:05:07 | 0 | 4,4231 |
10.12.24 12:11:39 | 0 | 4,4254 |
10.12.24 11:11:19 | 0 | 4,4242 |
10.12.24 10:18:12 | 0 | 4,4271 |
10.12.24 09:28:09 | 0 | 4,4200 |