iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:45 | 0 | 4,3612 |
08:44:57 | 0 | 4,3612 |
08:39:34 | 0 | 4,3612 |
08:34:31 | 0 | 4,3612 |
20.12.24 19:26:34 | 0 | 4,3612 |
20.12.24 19:17:04 | 0 | 4,3612 |
20.12.24 18:28:31 | 0 | 4,3612 |
20.12.24 17:49:42 | 0 | 4,3612 |
20.12.24 17:37:44 | 0 | 4,3612 |
20.12.24 16:38:04 | 0 | 4,3698 |
20.12.24 15:28:51 | 0 | 4,3682 |
20.12.24 14:33:34 | 0 | 4,3691 |
20.12.24 13:40:44 | 0 | 4,3638 |
20.12.24 12:48:53 | 0 | 4,3662 |
20.12.24 11:58:41 | 0 | 4,3638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:03:52 | 0 | 4,3651 |
20.12.24 10:21:22 | 0 | 4,3631 |
20.12.24 10:10:33 | 0 | 4,3647 |
20.12.24 09:28:22 | 0 | 4,3629 |
20.12.24 08:31:52 | 0 | 4,3545 |
19.12.24 19:32:57 | 0 | 4,3545 |
19.12.24 19:09:08 | 0 | 4,3545 |
19.12.24 18:22:06 | 0 | 4,3545 |
19.12.24 16:37:58 | 0 | 4,3633 |
19.12.24 16:30:24 | 0 | 4,3615 |
19.12.24 15:40:26 | 0 | 4,3608 |
19.12.24 15:33:53 | 0 | 4,3632 |
19.12.24 14:44:19 | 0 | 4,3652 |
19.12.24 13:57:13 | 0 | 4,3670 |
19.12.24 13:03:20 | 0 | 4,3686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:09:05 | 0 | 4,3639 |
19.12.24 11:20:59 | 0 | 4,3700 |
19.12.24 10:24:49 | 0 | 4,3687 |
19.12.24 09:50:25 | 0 | 4,3686 |
19.12.24 09:27:38 | 0 | 4,3663 |
18.12.24 19:30:30 | 0 | 4,3729 |
18.12.24 19:13:46 | 0 | 4,3729 |
18.12.24 18:16:53 | 0 | 4,3729 |
18.12.24 17:25:25 | 0 | 4,3803 |
18.12.24 16:25:53 | 0 | 4,3775 |
18.12.24 14:51:35 | 0 | 4,3762 |
18.12.24 13:53:58 | 0 | 4,3774 |
18.12.24 13:00:51 | 0 | 4,3788 |
18.12.24 12:02:13 | 0 | 4,3792 |
18.12.24 12:00:49 | 0 | 4,3786 |