iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:36 | 112 | 4,3678 |
26.09.24 22:10:00 | 0 | 4,3460 |
25.09.24 22:10:00 | 0 | 4,3442 |
24.09.24 15:00:45 | 4,65 Tsd. | 4,3412 |
24.09.24 09:01:08 | 3,57 Tsd. | 4,3442 |
24.09.24 09:01:08 | 8,82 Tsd. | 4,3442 |
24.09.24 09:01:08 | 7,21 Tsd. | 4,3442 |
23.09.24 22:10:00 | 25,17 Tsd. | 4,3446 |
23.09.24 16:14:42 | 1,85 Tsd. | 4,3392 |
20.09.24 09:01:29 | 176 | 4,3446 |
20.09.24 09:01:29 | 144 | 4,3446 |
19.09.24 22:10:00 | 0 | 4,3443 |
18.09.24 09:00:34 | 51 | 4,3595 |
18.09.24 09:00:34 | 41 | 4,3595 |
17.09.24 22:10:00 | 0 | 4,3590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 171 | 4,3620 |
16.09.24 09:00:41 | 139 | 4,3620 |
13.09.24 22:10:00 | 0 | 4,3504 |
12.09.24 22:10:00 | 808 | 4,3493 |
11.09.24 15:05:53 | 54 | 4,3493 |
10.09.24 22:10:00 | 0 | 4,3444 |
09.09.24 22:10:00 | 0 | 4,3426 |
06.09.24 09:00:38 | 1,36 Tsd. | 4,3426 |
06.09.24 09:00:38 | 9,64 Tsd. | 4,3426 |
06.09.24 09:00:38 | 10,83 Tsd. | 4,3426 |
05.09.24 22:10:00 | 442 | 4,3273 |
05.09.24 15:00:40 | 442 | 4,3305 |
04.09.24 22:10:00 | 0 | 4,3235 |
03.09.24 22:10:00 | 0 | 4,3016 |
02.09.24 09:00:28 | 195 | 4,2924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:28 | 158 | 4,2924 |
30.08.24 22:10:00 | 0 | 4,3006 |
29.08.24 22:10:00 | 0 | 4,3041 |
28.08.24 22:10:00 | 0 | 4,3055 |