iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:37:26 | 0 | 4,4226 |
02.12.24 13:38:26 | 0 | 4,4297 |
02.12.24 12:51:21 | 0 | 4,4244 |
02.12.24 11:59:42 | 0 | 4,4237 |
02.12.24 11:09:07 | 0 | 4,4229 |
02.12.24 10:17:19 | 0 | 4,4276 |
02.12.24 09:31:51 | 0 | 4,4191 |
02.12.24 09:27:19 | 0 | 4,4167 |
02.12.24 09:22:18 | 0 | 4,4182 |
02.12.24 09:21:28 | 0 | 4,4185 |
29.11.24 19:25:50 | 0 | 4,4071 |
29.11.24 18:27:04 | 0 | 4,4071 |
29.11.24 17:26:15 | 0 | 4,4146 |
29.11.24 16:33:52 | 0 | 4,4073 |
28.11.24 19:39:19 | 0 | 4,3919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 18:30:34 | 0 | 4,3919 |
28.11.24 16:32:51 | 0 | 4,3978 |
28.11.24 15:43:57 | 0 | 4,3977 |
28.11.24 15:40:53 | 0 | 4,3980 |
28.11.24 15:27:36 | 0 | 4,3997 |
28.11.24 14:42:32 | 0 | 4,3908 |
28.11.24 13:49:23 | 0 | 4,3917 |
28.11.24 12:56:53 | 0 | 4,3900 |
28.11.24 12:09:12 | 0 | 4,3857 |
28.11.24 11:07:44 | 0 | 4,3864 |
28.11.24 10:44:30 | 0 | 4,3875 |
28.11.24 10:21:36 | 0 | 4,3868 |
28.11.24 09:26:22 | 0 | 4,3943 |
27.11.24 19:31:34 | 0 | 4,3747 |
27.11.24 19:09:07 | 0 | 4,3747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:17:03 | 0 | 4,3747 |
27.11.24 17:24:50 | 0 | 4,3815 |
27.11.24 16:29:55 | 0 | 4,3804 |
27.11.24 15:04:51 | 0 | 4,3806 |
27.11.24 14:15:02 | 0 | 4,3822 |
27.11.24 13:13:51 | 0 | 4,3812 |
27.11.24 12:18:03 | 0 | 4,3835 |
27.11.24 11:43:39 | 0 | 4,3823 |
27.11.24 11:27:04 | 0 | 4,3837 |
27.11.24 10:26:31 | 0 | 4,3770 |
27.11.24 09:26:27 | 0 | 4,3743 |
26.11.24 19:41:33 | 0 | 4,3664 |
26.11.24 19:10:16 | 0 | 4,3664 |
26.11.24 18:24:11 | 0 | 4,3664 |
25.11.24 19:33:29 | 0 | 4,3662 |