Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:47 | - | 48,74 |
30.09.24 16:02:44 | - | 48,70 |
30.09.24 16:02:44 | - | 48,70 |
30.09.24 16:02:36 | - | 48,70 |
30.09.24 16:02:31 | - | 48,71 |
30.09.24 16:02:26 | - | 48,71 |
30.09.24 16:02:14 | - | 48,72 |
30.09.24 16:02:10 | - | 48,72 |
30.09.24 16:02:07 | - | 48,74 |
30.09.24 16:02:06 | - | 48,72 |
30.09.24 16:02:03 | - | 48,74 |
30.09.24 16:02:00 | - | 48,72 |
30.09.24 16:01:56 | - | 48,74 |
30.09.24 16:01:47 | - | 48,74 |
30.09.24 16:01:46 | - | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 48,71 |
30.09.24 16:01:44 | - | 48,71 |
30.09.24 16:01:40 | - | 48,71 |
30.09.24 16:01:38 | - | 48,72 |
30.09.24 16:01:34 | - | 48,72 |
30.09.24 16:01:32 | - | 48,72 |
30.09.24 16:01:29 | - | 48,74 |
30.09.24 16:01:23 | - | 48,74 |
30.09.24 16:01:22 | - | 48,74 |
30.09.24 16:01:16 | - | 48,74 |
30.09.24 16:01:06 | - | 48,74 |
30.09.24 16:01:04 | - | 48,74 |
30.09.24 16:00:25 | - | 48,70 |
30.09.24 16:00:23 | - | 48,70 |
30.09.24 16:00:17 | - | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:16 | - | 48,71 |
30.09.24 16:00:13 | - | 48,71 |
30.09.24 16:00:13 | - | 48,70 |
30.09.24 16:00:10 | - | 48,71 |
30.09.24 16:00:07 | - | 48,72 |
30.09.24 16:00:06 | - | 48,70 |
30.09.24 16:00:04 | - | 48,70 |
30.09.24 15:59:55 | - | 48,70 |
30.09.24 15:59:50 | - | 48,71 |
30.09.24 15:59:29 | - | 48,71 |
30.09.24 15:59:04 | - | 48,71 |
30.09.24 15:59:03 | - | 48,71 |
30.09.24 15:59:02 | - | 48,70 |
30.09.24 15:58:45 | - | 48,69 |
30.09.24 15:58:37 | - | 48,69 |