Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:59 | - | 48,71 |
30.09.24 16:10:58 | - | 48,71 |
30.09.24 16:10:56 | - | 48,71 |
30.09.24 16:10:54 | - | 48,71 |
30.09.24 16:10:53 | - | 48,71 |
30.09.24 16:10:47 | - | 48,71 |
30.09.24 16:10:34 | - | 48,70 |
30.09.24 16:10:28 | - | 48,71 |
30.09.24 16:10:24 | - | 48,72 |
30.09.24 16:10:24 | - | 48,72 |
30.09.24 16:10:20 | - | 48,73 |
30.09.24 16:10:18 | - | 48,75 |
30.09.24 16:10:17 | - | 48,75 |
30.09.24 16:10:16 | - | 48,75 |
30.09.24 16:10:15 | - | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:15 | - | 48,75 |
30.09.24 16:10:10 | - | 48,75 |
30.09.24 16:10:07 | - | 48,76 |
30.09.24 16:10:07 | - | 48,76 |
30.09.24 16:10:05 | - | 48,76 |
30.09.24 16:10:01 | - | 48,76 |
30.09.24 16:10:00 | - | 48,76 |
30.09.24 16:09:57 | - | 48,76 |
30.09.24 16:09:32 | - | 48,76 |
30.09.24 16:09:28 | - | 48,77 |
30.09.24 16:09:23 | - | 48,77 |
30.09.24 16:09:23 | - | 48,75 |
30.09.24 16:09:22 | - | 48,77 |
30.09.24 16:09:20 | - | 48,74 |
30.09.24 16:09:05 | - | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:05 | - | 48,74 |
30.09.24 16:09:02 | - | 48,74 |
30.09.24 16:09:01 | - | 48,74 |
30.09.24 16:08:56 | - | 48,74 |
30.09.24 16:08:54 | - | 48,74 |
30.09.24 16:08:53 | - | 48,74 |
30.09.24 16:08:45 | - | 48,74 |
30.09.24 16:08:07 | - | 48,74 |
30.09.24 16:07:45 | - | 48,74 |
30.09.24 16:07:44 | - | 48,74 |
30.09.24 16:07:43 | - | 48,74 |
30.09.24 16:07:38 | - | 48,74 |
30.09.24 16:07:32 | - | 48,76 |
30.09.24 16:07:09 | - | 48,76 |
30.09.24 16:07:09 | - | 48,76 |