Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:53 | - | 48,54 |
25.09.24 10:45:49 | - | 48,55 |
25.09.24 10:45:40 | - | 48,55 |
25.09.24 10:45:27 | - | 48,54 |
25.09.24 10:45:24 | - | 48,56 |
25.09.24 10:45:11 | - | 48,56 |
25.09.24 10:45:08 | - | 48,56 |
25.09.24 10:45:03 | - | 48,56 |
25.09.24 10:44:59 | - | 48,57 |
25.09.24 10:44:58 | - | 48,57 |
25.09.24 10:44:39 | - | 48,57 |
25.09.24 10:44:38 | - | 48,57 |
25.09.24 10:44:37 | - | 48,58 |
25.09.24 10:44:33 | - | 48,57 |
25.09.24 10:44:32 | - | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:25 | - | 48,56 |
25.09.24 10:44:23 | - | 48,57 |
25.09.24 10:43:36 | - | 48,57 |
25.09.24 10:43:04 | - | 48,57 |
25.09.24 10:43:03 | - | 48,58 |
25.09.24 10:43:01 | - | 48,58 |
25.09.24 10:42:28 | - | 48,57 |
25.09.24 10:42:22 | - | 48,57 |
25.09.24 10:42:02 | - | 48,56 |
25.09.24 10:41:48 | - | 48,55 |
25.09.24 10:41:46 | - | 48,55 |
25.09.24 10:41:46 | - | 48,54 |
25.09.24 10:41:08 | - | 48,53 |
25.09.24 10:40:56 | - | 48,52 |
25.09.24 10:40:56 | - | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:52 | - | 48,52 |
25.09.24 10:40:52 | - | 48,52 |
25.09.24 10:40:51 | - | 48,52 |
25.09.24 10:40:50 | - | 48,52 |
25.09.24 10:40:47 | - | 48,52 |
25.09.24 10:40:36 | - | 48,52 |
25.09.24 10:40:31 | - | 48,54 |
25.09.24 10:40:30 | - | 48,54 |
25.09.24 10:39:44 | - | 48,54 |
25.09.24 10:39:43 | - | 48,53 |
25.09.24 10:39:41 | - | 48,54 |
25.09.24 10:39:40 | - | 48,54 |
25.09.24 10:39:29 | - | 48,55 |
25.09.24 10:39:25 | - | 48,54 |
25.09.24 10:39:19 | - | 48,55 |