Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:02 | - | 48,51 |
25.09.24 10:56:53 | - | 48,50 |
25.09.24 10:56:48 | - | 48,50 |
25.09.24 10:56:03 | - | 48,47 |
25.09.24 10:56:01 | - | 48,49 |
25.09.24 10:55:59 | - | 48,49 |
25.09.24 10:55:55 | - | 48,49 |
25.09.24 10:55:51 | - | 48,51 |
25.09.24 10:55:41 | - | 48,51 |
25.09.24 10:55:39 | - | 48,50 |
25.09.24 10:55:37 | - | 48,51 |
25.09.24 10:55:36 | - | 48,52 |
25.09.24 10:55:35 | - | 48,52 |
25.09.24 10:55:19 | - | 48,52 |
25.09.24 10:55:18 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:17 | - | 48,55 |
25.09.24 10:55:05 | - | 48,55 |
25.09.24 10:55:05 | - | 48,54 |
25.09.24 10:55:03 | - | 48,55 |
25.09.24 10:55:02 | - | 48,54 |
25.09.24 10:55:00 | - | 48,55 |
25.09.24 10:54:57 | - | 48,54 |
25.09.24 10:54:55 | - | 48,55 |
25.09.24 10:54:53 | - | 48,55 |
25.09.24 10:54:40 | - | 48,55 |
25.09.24 10:54:35 | - | 48,55 |
25.09.24 10:54:32 | - | 48,55 |
25.09.24 10:54:10 | - | 48,56 |
25.09.24 10:54:08 | - | 48,56 |
25.09.24 10:54:06 | - | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:04 | - | 48,57 |
25.09.24 10:54:00 | - | 48,57 |
25.09.24 10:53:42 | - | 48,57 |
25.09.24 10:53:11 | - | 48,57 |
25.09.24 10:53:01 | - | 48,56 |
25.09.24 10:52:42 | - | 48,55 |
25.09.24 10:52:38 | - | 48,54 |
25.09.24 10:52:36 | - | 48,55 |
25.09.24 10:52:09 | - | 48,56 |
25.09.24 10:51:54 | - | 48,55 |
25.09.24 10:51:52 | - | 48,56 |
25.09.24 10:51:44 | - | 48,56 |
25.09.24 10:51:41 | - | 48,56 |
25.09.24 10:51:25 | - | 48,55 |
25.09.24 10:51:04 | - | 48,55 |