Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:04 | - | 48,50 |
25.09.24 11:04:56 | - | 48,50 |
25.09.24 11:04:46 | - | 48,51 |
25.09.24 11:04:02 | - | 48,51 |
25.09.24 11:03:48 | - | 48,51 |
25.09.24 11:03:44 | - | 48,51 |
25.09.24 11:03:44 | - | 48,51 |
25.09.24 11:03:41 | - | 48,51 |
25.09.24 11:03:40 | - | 48,50 |
25.09.24 11:03:36 | - | 48,50 |
25.09.24 11:02:56 | - | 48,49 |
25.09.24 11:02:56 | - | 48,48 |
25.09.24 11:02:38 | - | 48,49 |
25.09.24 11:02:34 | - | 48,49 |
25.09.24 11:02:16 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:15 | - | 48,49 |
25.09.24 11:02:01 | - | 48,49 |
25.09.24 11:01:53 | - | 48,49 |
25.09.24 11:01:40 | - | 48,49 |
25.09.24 11:01:33 | - | 48,48 |
25.09.24 11:01:03 | - | 48,50 |
25.09.24 11:01:01 | - | 48,50 |
25.09.24 11:00:49 | - | 48,50 |
25.09.24 11:00:47 | - | 48,51 |
25.09.24 11:00:38 | - | 48,51 |
25.09.24 11:00:20 | - | 48,50 |
25.09.24 11:00:17 | - | 48,50 |
25.09.24 11:00:13 | - | 48,52 |
25.09.24 11:00:12 | - | 48,52 |
25.09.24 11:00:08 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:52 | - | 48,54 |
25.09.24 10:59:48 | - | 48,54 |
25.09.24 10:59:43 | - | 48,54 |
25.09.24 10:59:17 | - | 48,53 |
25.09.24 10:58:51 | - | 48,52 |
25.09.24 10:58:49 | - | 48,52 |
25.09.24 10:58:47 | - | 48,52 |
25.09.24 10:58:46 | - | 48,52 |
25.09.24 10:58:45 | - | 48,52 |
25.09.24 10:58:43 | - | 48,52 |
25.09.24 10:58:04 | - | 48,54 |
25.09.24 10:58:03 | - | 48,53 |
25.09.24 10:57:49 | - | 48,53 |
25.09.24 10:57:48 | - | 48,53 |
25.09.24 10:57:47 | - | 48,52 |