Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:38 | - | 48,56 |
25.09.24 11:27:28 | - | 48,55 |
25.09.24 11:27:27 | - | 48,54 |
25.09.24 11:27:25 | - | 48,54 |
25.09.24 11:27:20 | - | 48,53 |
25.09.24 11:26:46 | - | 48,52 |
25.09.24 11:26:45 | - | 48,52 |
25.09.24 11:26:12 | - | 48,52 |
25.09.24 11:26:08 | - | 48,52 |
25.09.24 11:26:03 | - | 48,52 |
25.09.24 11:24:39 | - | 48,54 |
25.09.24 11:24:27 | - | 48,53 |
25.09.24 11:24:24 | - | 48,53 |
25.09.24 11:24:12 | - | 48,55 |
25.09.24 11:24:09 | - | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:54 | - | 48,56 |
25.09.24 11:22:52 | - | 48,56 |
25.09.24 11:22:47 | - | 48,58 |
25.09.24 11:22:15 | - | 48,58 |
25.09.24 11:21:54 | - | 48,58 |
25.09.24 11:21:51 | - | 48,60 |
25.09.24 11:21:38 | - | 48,60 |
25.09.24 11:21:29 | - | 48,60 |
25.09.24 11:21:22 | - | 48,60 |
25.09.24 11:21:20 | - | 48,60 |
25.09.24 11:20:52 | - | 48,61 |
25.09.24 11:19:53 | - | 48,61 |
25.09.24 11:19:43 | - | 48,61 |
25.09.24 11:19:09 | - | 48,60 |
25.09.24 11:18:51 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:47 | - | 48,60 |
25.09.24 11:18:42 | - | 48,61 |
25.09.24 11:18:28 | - | 48,60 |
25.09.24 11:18:19 | - | 48,60 |
25.09.24 11:17:23 | - | 48,62 |
25.09.24 11:17:07 | - | 48,62 |
25.09.24 11:16:41 | - | 48,63 |
25.09.24 11:16:39 | - | 48,63 |
25.09.24 11:16:37 | - | 48,63 |
25.09.24 11:16:36 | - | 48,63 |
25.09.24 11:16:35 | - | 48,63 |
25.09.24 11:16:31 | - | 48,63 |
25.09.24 11:16:01 | - | 48,63 |
25.09.24 11:15:54 | - | 48,63 |
25.09.24 11:15:45 | - | 48,64 |