Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:06 | - | 48,29 |
23.09.24 10:14:45 | - | 48,29 |
23.09.24 10:14:35 | - | 48,28 |
23.09.24 10:14:35 | - | 48,27 |
23.09.24 10:14:33 | - | 48,28 |
23.09.24 10:14:11 | - | 48,27 |
23.09.24 10:14:06 | - | 48,28 |
23.09.24 10:14:05 | - | 48,28 |
23.09.24 10:14:03 | - | 48,28 |
23.09.24 10:14:01 | - | 48,26 |
23.09.24 10:14:00 | - | 48,26 |
23.09.24 10:13:54 | - | 48,26 |
23.09.24 10:13:44 | - | 48,26 |
23.09.24 10:13:35 | - | 48,28 |
23.09.24 10:13:34 | - | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:33 | - | 48,25 |
23.09.24 10:13:32 | - | 48,28 |
23.09.24 10:13:31 | - | 48,28 |
23.09.24 10:13:31 | - | 48,25 |
23.09.24 10:13:23 | - | 48,29 |
23.09.24 10:13:18 | - | 48,29 |
23.09.24 10:13:16 | - | 48,30 |
23.09.24 10:13:14 | - | 48,30 |
23.09.24 10:13:10 | - | 48,31 |
23.09.24 10:13:03 | - | 48,31 |
23.09.24 10:13:02 | - | 48,31 |
23.09.24 10:12:55 | - | 48,31 |
23.09.24 10:12:54 | - | 48,31 |
23.09.24 10:12:54 | - | 48,31 |
23.09.24 10:12:43 | - | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:43 | - | 48,32 |
23.09.24 10:12:41 | - | 48,29 |
23.09.24 10:12:40 | - | 48,29 |
23.09.24 10:12:12 | - | 48,35 |
23.09.24 10:12:04 | - | 48,34 |
23.09.24 10:12:00 | - | 48,35 |
23.09.24 10:12:00 | - | 48,35 |
23.09.24 10:12:00 | - | 48,34 |
23.09.24 10:11:58 | - | 48,35 |
23.09.24 10:11:56 | - | 48,37 |
23.09.24 10:11:51 | - | 48,37 |
23.09.24 10:11:50 | - | 48,37 |
23.09.24 10:11:49 | - | 48,37 |
23.09.24 10:11:42 | - | 48,36 |
23.09.24 10:11:40 | - | 48,36 |