Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:59 | - | 48,35 |
23.09.24 10:21:32 | - | 48,34 |
23.09.24 10:21:26 | - | 48,34 |
23.09.24 10:21:22 | - | 48,34 |
23.09.24 10:21:05 | - | 48,33 |
23.09.24 10:20:54 | - | 48,32 |
23.09.24 10:20:52 | - | 48,32 |
23.09.24 10:20:52 | - | 48,30 |
23.09.24 10:20:50 | - | 48,34 |
23.09.24 10:20:44 | - | 48,34 |
23.09.24 10:20:40 | - | 48,34 |
23.09.24 10:20:38 | - | 48,34 |
23.09.24 10:20:37 | - | 48,34 |
23.09.24 10:20:36 | - | 48,33 |
23.09.24 10:20:15 | - | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:11 | - | 48,32 |
23.09.24 10:20:06 | - | 48,32 |
23.09.24 10:19:51 | - | 48,30 |
23.09.24 10:19:48 | - | 48,31 |
23.09.24 10:19:37 | - | 48,31 |
23.09.24 10:19:34 | - | 48,31 |
23.09.24 10:19:33 | - | 48,30 |
23.09.24 10:19:22 | - | 48,31 |
23.09.24 10:19:21 | - | 48,30 |
23.09.24 10:19:09 | - | 48,30 |
23.09.24 10:19:03 | - | 48,30 |
23.09.24 10:19:00 | - | 48,30 |
23.09.24 10:18:59 | - | 48,29 |
23.09.24 10:18:58 | - | 48,29 |
23.09.24 10:18:57 | - | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:13 | - | 48,29 |
23.09.24 10:17:29 | - | 48,29 |
23.09.24 10:17:26 | - | 48,29 |
23.09.24 10:17:26 | - | 48,29 |
23.09.24 10:17:25 | - | 48,29 |
23.09.24 10:17:00 | - | 48,29 |
23.09.24 10:16:54 | - | 48,29 |
23.09.24 10:16:47 | - | 48,25 |
23.09.24 10:16:38 | - | 48,26 |
23.09.24 10:16:35 | - | 48,26 |
23.09.24 10:16:19 | - | 48,25 |
23.09.24 10:16:18 | - | 48,25 |
23.09.24 10:16:15 | - | 48,25 |
23.09.24 10:16:15 | - | 48,22 |
23.09.24 10:16:14 | - | 48,25 |