Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:19 | - | 48,98 |
20.09.24 12:53:00 | - | 48,99 |
20.09.24 12:53:00 | - | 48,99 |
20.09.24 12:52:48 | - | 48,98 |
20.09.24 12:52:47 | - | 48,98 |
20.09.24 12:52:35 | - | 48,98 |
20.09.24 12:52:13 | - | 48,98 |
20.09.24 12:51:43 | - | 48,98 |
20.09.24 12:51:39 | - | 48,99 |
20.09.24 12:51:39 | - | 48,99 |
20.09.24 12:50:45 | - | 48,99 |
20.09.24 12:50:44 | - | 48,99 |
20.09.24 12:50:36 | - | 48,99 |
20.09.24 12:50:32 | - | 49,00 |
20.09.24 12:50:31 | - | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:28 | - | 49,00 |
20.09.24 12:50:15 | - | 48,98 |
20.09.24 12:50:14 | - | 48,97 |
20.09.24 12:50:09 | - | 48,99 |
20.09.24 12:49:42 | - | 48,99 |
20.09.24 12:49:32 | - | 48,99 |
20.09.24 12:49:28 | - | 48,97 |
20.09.24 12:49:25 | - | 48,97 |
20.09.24 12:49:06 | - | 48,96 |
20.09.24 12:49:06 | - | 48,95 |
20.09.24 12:48:53 | - | 48,97 |
20.09.24 12:48:32 | - | 48,97 |
20.09.24 12:48:00 | - | 48,97 |
20.09.24 12:48:00 | - | 48,96 |
20.09.24 12:46:57 | - | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:55 | - | 48,97 |
20.09.24 12:46:41 | - | 48,97 |
20.09.24 12:46:40 | - | 48,98 |
20.09.24 12:46:05 | - | 48,98 |
20.09.24 12:45:50 | - | 48,99 |
20.09.24 12:45:44 | - | 48,99 |
20.09.24 12:45:43 | - | 48,99 |
20.09.24 12:45:27 | - | 48,99 |
20.09.24 12:45:23 | - | 48,99 |
20.09.24 12:45:21 | - | 49,00 |
20.09.24 12:45:20 | - | 48,99 |
20.09.24 12:45:20 | - | 48,99 |
20.09.24 12:45:18 | - | 49,00 |
20.09.24 12:45:18 | - | 49,00 |
20.09.24 12:45:17 | - | 48,94 |