Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:39 | - | 49,05 |
20.09.24 13:16:28 | - | 49,05 |
20.09.24 13:16:08 | - | 49,05 |
20.09.24 13:15:54 | - | 49,05 |
20.09.24 13:15:20 | - | 49,05 |
20.09.24 13:15:16 | - | 49,06 |
20.09.24 13:15:08 | - | 49,06 |
20.09.24 13:15:06 | - | 49,06 |
20.09.24 13:14:14 | - | 49,04 |
20.09.24 13:13:52 | - | 49,04 |
20.09.24 13:13:29 | - | 49,04 |
20.09.24 13:13:23 | - | 49,05 |
20.09.24 13:13:10 | - | 49,06 |
20.09.24 13:12:40 | - | 49,05 |
20.09.24 13:12:23 | - | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:13 | - | 49,06 |
20.09.24 13:12:08 | - | 49,05 |
20.09.24 13:10:24 | - | 49,05 |
20.09.24 13:10:22 | - | 48,99 |
20.09.24 13:10:14 | - | 49,06 |
20.09.24 13:10:12 | - | 48,99 |
20.09.24 13:10:06 | - | 49,06 |
20.09.24 13:08:25 | - | 49,06 |
20.09.24 13:08:09 | - | 49,07 |
20.09.24 13:07:45 | - | 49,05 |
20.09.24 13:07:08 | - | 49,05 |
20.09.24 13:07:07 | - | 49,00 |
20.09.24 13:06:46 | - | 49,05 |
20.09.24 13:06:19 | - | 49,05 |
20.09.24 13:06:19 | - | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:16 | - | 49,05 |
20.09.24 13:05:06 | - | 49,06 |
20.09.24 13:05:02 | - | 49,05 |
20.09.24 13:05:01 | - | 49,04 |
20.09.24 13:04:57 | - | 49,05 |
20.09.24 13:04:56 | - | 49,05 |
20.09.24 13:04:56 | - | 49,05 |
20.09.24 13:04:54 | - | 49,05 |
20.09.24 13:04:54 | - | 49,05 |
20.09.24 13:04:51 | - | 49,04 |
20.09.24 13:04:38 | - | 49,04 |
20.09.24 13:04:03 | - | 49,05 |
20.09.24 13:03:06 | - | 49,04 |
20.09.24 13:02:45 | - | 49,04 |
20.09.24 13:02:38 | - | 49,03 |