Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:15 | - | 48,85 |
19.09.24 19:11:59 | - | 48,86 |
19.09.24 19:11:03 | - | 48,85 |
19.09.24 19:10:38 | - | 48,86 |
19.09.24 19:10:34 | - | 48,85 |
19.09.24 19:10:20 | - | 48,84 |
19.09.24 19:10:09 | - | 48,86 |
19.09.24 19:09:30 | - | 48,85 |
19.09.24 19:09:10 | - | 48,86 |
19.09.24 19:09:08 | - | 48,85 |
19.09.24 19:09:00 | - | 48,84 |
19.09.24 19:08:46 | - | 48,85 |
19.09.24 19:08:24 | - | 48,86 |
19.09.24 19:08:20 | - | 48,85 |
19.09.24 19:08:18 | - | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:14 | - | 48,85 |
19.09.24 19:08:04 | - | 48,86 |
19.09.24 19:07:56 | - | 48,85 |
19.09.24 19:07:42 | - | 48,86 |
19.09.24 19:07:24 | - | 48,85 |
19.09.24 19:07:06 | - | 48,84 |
19.09.24 19:07:04 | - | 48,85 |
19.09.24 19:06:48 | - | 48,84 |
19.09.24 19:06:05 | - | 48,85 |
19.09.24 19:05:46 | - | 48,86 |
19.09.24 19:05:43 | - | 48,85 |
19.09.24 19:05:25 | - | 48,86 |
19.09.24 19:04:13 | - | 48,85 |
19.09.24 19:04:03 | - | 48,84 |
19.09.24 19:03:51 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:41 | - | 48,84 |
19.09.24 19:01:13 | - | 48,86 |
19.09.24 19:00:18 | - | 48,84 |
19.09.24 18:58:10 | - | 48,85 |
19.09.24 18:58:08 | - | 48,86 |
19.09.24 18:57:26 | - | 48,85 |
19.09.24 18:57:22 | - | 48,84 |
19.09.24 18:57:20 | - | 48,85 |
19.09.24 18:54:49 | - | 48,87 |
19.09.24 18:51:49 | - | 48,87 |
19.09.24 18:51:15 | - | 48,86 |
19.09.24 18:51:11 | - | 48,87 |
19.09.24 18:51:01 | - | 48,86 |
19.09.24 18:50:15 | - | 48,87 |
19.09.24 18:50:01 | - | 48,86 |