Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | - | 48,86 |
19.09.24 19:00:18 | - | 48,84 |
19.09.24 18:58:10 | - | 48,85 |
19.09.24 18:58:08 | - | 48,86 |
19.09.24 18:57:26 | - | 48,85 |
19.09.24 18:57:22 | - | 48,84 |
19.09.24 18:57:20 | - | 48,85 |
19.09.24 18:54:49 | - | 48,87 |
19.09.24 18:51:49 | - | 48,87 |
19.09.24 18:51:15 | - | 48,86 |
19.09.24 18:51:11 | - | 48,87 |
19.09.24 18:51:01 | - | 48,86 |
19.09.24 18:50:15 | - | 48,87 |
19.09.24 18:50:01 | - | 48,86 |
19.09.24 18:49:52 | - | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:06 | - | 48,86 |
19.09.24 18:49:04 | - | 48,87 |
19.09.24 18:48:31 | - | 48,86 |
19.09.24 18:48:28 | - | 48,87 |
19.09.24 18:48:20 | - | 48,88 |
19.09.24 18:46:20 | - | 48,88 |
19.09.24 18:46:10 | - | 48,89 |
19.09.24 18:46:08 | - | 48,89 |
19.09.24 18:46:06 | - | 48,89 |
19.09.24 18:46:04 | - | 48,89 |
19.09.24 18:45:58 | - | 48,89 |
19.09.24 18:45:54 | - | 48,88 |
19.09.24 18:44:19 | - | 48,86 |
19.09.24 18:44:09 | - | 48,85 |
19.09.24 18:43:55 | - | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:13 | - | 48,85 |
19.09.24 18:41:26 | - | 48,84 |
19.09.24 18:41:06 | - | 48,85 |
19.09.24 18:40:58 | - | 48,86 |
19.09.24 18:40:56 | - | 48,85 |
19.09.24 18:40:50 | - | 48,84 |
19.09.24 18:40:32 | - | 48,85 |
19.09.24 18:40:28 | - | 48,84 |
19.09.24 18:40:26 | - | 48,85 |
19.09.24 18:40:20 | - | 48,84 |
19.09.24 18:40:12 | - | 48,85 |
19.09.24 18:39:38 | - | 48,86 |
19.09.24 18:39:08 | - | 48,85 |
19.09.24 18:38:37 | - | 48,84 |
19.09.24 18:38:08 | - | 48,85 |