Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 40,48 |
19.09.24 17:38:46 | - | 40,49 |
19.09.24 17:38:44 | - | 40,48 |
19.09.24 17:37:04 | - | 40,49 |
19.09.24 17:37:01 | - | 40,49 |
19.09.24 17:36:57 | - | 40,48 |
19.09.24 17:36:53 | - | 40,47 |
19.09.24 17:36:43 | - | 40,47 |
19.09.24 17:36:41 | - | 40,47 |
19.09.24 17:36:39 | - | 40,47 |
19.09.24 17:36:37 | - | 40,46 |
19.09.24 17:36:23 | - | 40,47 |
19.09.24 17:36:21 | - | 40,46 |
19.09.24 17:36:15 | - | 40,47 |
19.09.24 17:36:11 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:57 | - | 40,46 |
19.09.24 17:35:37 | - | 40,46 |
19.09.24 17:35:35 | - | 40,46 |
19.09.24 17:35:23 | - | 40,46 |
19.09.24 17:35:19 | - | 40,46 |
19.09.24 17:35:13 | - | 40,45 |
19.09.24 17:35:08 | - | 40,45 |
19.09.24 17:35:01 | - | 40,46 |
19.09.24 17:34:54 | - | 40,45 |
19.09.24 17:34:50 | - | 40,45 |
19.09.24 17:34:48 | - | 40,46 |
19.09.24 17:34:38 | - | 40,44 |
19.09.24 17:34:30 | - | 40,45 |
19.09.24 17:34:24 | - | 40,44 |
19.09.24 17:34:12 | - | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:04 | - | 40,44 |
19.09.24 17:33:52 | - | 40,44 |
19.09.24 17:33:44 | - | 40,44 |
19.09.24 17:33:36 | - | 40,44 |
19.09.24 17:33:34 | - | 40,43 |
19.09.24 17:33:32 | - | 40,44 |
19.09.24 17:33:30 | - | 40,43 |
19.09.24 17:33:00 | - | 40,44 |
19.09.24 17:32:48 | - | 40,35 |
19.09.24 17:32:46 | - | 40,35 |
19.09.24 17:31:59 | - | 40,35 |
19.09.24 17:31:55 | - | 40,35 |
19.09.24 17:31:07 | - | 40,35 |
19.09.24 17:31:05 | - | 40,35 |
19.09.24 17:31:03 | - | 40,35 |