Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:09 | - | 40,44 |
19.09.24 17:11:09 | - | 40,44 |
19.09.24 17:11:03 | - | 40,44 |
19.09.24 17:09:48 | - | 40,42 |
19.09.24 17:09:43 | - | 40,42 |
19.09.24 17:09:43 | - | 40,42 |
19.09.24 17:09:42 | - | 40,42 |
19.09.24 17:09:18 | - | 40,42 |
19.09.24 17:08:51 | - | 40,42 |
19.09.24 17:08:50 | - | 40,42 |
19.09.24 17:08:38 | - | 40,42 |
19.09.24 17:08:29 | - | 40,42 |
19.09.24 17:08:28 | - | 40,42 |
19.09.24 17:08:28 | - | 40,42 |
19.09.24 17:08:20 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:17 | - | 40,47 |
19.09.24 17:08:15 | - | 40,47 |
19.09.24 17:05:51 | - | 40,47 |
19.09.24 17:05:17 | - | 40,47 |
19.09.24 17:05:15 | - | 40,47 |
19.09.24 17:05:12 | - | 40,47 |
19.09.24 17:05:11 | - | 40,47 |
19.09.24 17:05:00 | - | 40,47 |
19.09.24 17:04:26 | - | 40,47 |
19.09.24 16:54:46 | - | 40,42 |
19.09.24 16:51:46 | - | 40,42 |
19.09.24 16:51:44 | - | 40,42 |
19.09.24 16:50:51 | - | 40,42 |
19.09.24 16:50:13 | - | 40,42 |
19.09.24 16:50:12 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:11 | - | 40,39 |
19.09.24 16:50:09 | - | 40,39 |
19.09.24 16:50:08 | - | 40,39 |
19.09.24 16:50:02 | - | 40,39 |
19.09.24 16:50:01 | - | 40,39 |
19.09.24 16:49:57 | - | 40,39 |
19.09.24 16:49:48 | - | 40,39 |
19.09.24 16:49:37 | - | 40,39 |
19.09.24 16:49:20 | - | 40,39 |
19.09.24 16:49:19 | - | 40,39 |
19.09.24 16:49:19 | - | 40,39 |
19.09.24 16:49:18 | - | 40,39 |
19.09.24 16:48:25 | - | 40,39 |
19.09.24 16:48:23 | - | 40,39 |
19.09.24 16:48:19 | - | 40,39 |