Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:07 | - | 42,55 |
27.09.24 09:22:06 | - | 42,54 |
27.09.24 09:22:04 | - | 42,55 |
27.09.24 09:22:02 | - | 42,55 |
27.09.24 09:21:55 | - | 42,56 |
27.09.24 09:21:21 | - | 42,55 |
27.09.24 09:21:19 | - | 42,55 |
27.09.24 09:21:18 | - | 42,54 |
27.09.24 09:21:15 | - | 42,56 |
27.09.24 09:21:14 | - | 42,57 |
27.09.24 09:21:04 | - | 42,57 |
27.09.24 09:21:03 | - | 42,57 |
27.09.24 09:20:50 | - | 42,57 |
27.09.24 09:20:47 | - | 42,58 |
27.09.24 09:20:45 | - | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:40 | - | 42,59 |
27.09.24 09:20:37 | - | 42,60 |
27.09.24 09:20:36 | - | 42,59 |
27.09.24 09:20:35 | - | 42,59 |
27.09.24 09:20:33 | - | 42,60 |
27.09.24 09:20:18 | - | 42,59 |
27.09.24 09:20:15 | - | 42,59 |
27.09.24 09:20:13 | - | 42,59 |
27.09.24 09:20:11 | - | 42,60 |
27.09.24 09:20:09 | - | 42,59 |
27.09.24 09:20:07 | - | 42,60 |
27.09.24 09:20:06 | - | 42,60 |
27.09.24 09:19:39 | - | 42,60 |
27.09.24 09:19:37 | - | 42,60 |
27.09.24 09:19:35 | - | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:30 | - | 42,62 |
27.09.24 09:19:27 | - | 42,62 |
27.09.24 09:19:23 | - | 42,63 |
27.09.24 09:19:22 | - | 42,63 |
27.09.24 09:19:21 | - | 42,64 |
27.09.24 09:18:47 | - | 42,63 |
27.09.24 09:17:09 | - | 42,63 |
27.09.24 09:17:07 | - | 42,63 |
27.09.24 09:16:15 | - | 42,63 |
27.09.24 09:15:53 | - | 42,63 |
27.09.24 09:15:49 | - | 42,63 |
27.09.24 09:15:33 | - | 42,63 |
27.09.24 09:15:25 | - | 42,63 |
27.09.24 09:15:21 | - | 42,63 |
27.09.24 09:15:16 | - | 42,62 |