Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:18 | - | 42,49 |
27.09.24 09:33:17 | - | 42,48 |
27.09.24 09:33:17 | - | 42,47 |
27.09.24 09:32:06 | - | 42,45 |
27.09.24 09:31:55 | - | 42,45 |
27.09.24 09:30:03 | - | 42,44 |
27.09.24 09:29:49 | - | 42,45 |
27.09.24 09:29:48 | - | 42,44 |
27.09.24 09:29:35 | - | 42,45 |
27.09.24 09:29:28 | - | 42,46 |
27.09.24 09:29:27 | - | 42,45 |
27.09.24 09:29:26 | - | 42,45 |
27.09.24 09:29:20 | - | 42,45 |
27.09.24 09:29:07 | - | 42,46 |
27.09.24 09:29:05 | - | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:05 | - | 42,46 |
27.09.24 09:29:01 | - | 42,46 |
27.09.24 09:29:00 | - | 42,46 |
27.09.24 09:28:58 | - | 42,46 |
27.09.24 09:28:54 | - | 42,47 |
27.09.24 09:28:53 | - | 42,47 |
27.09.24 09:28:47 | - | 42,47 |
27.09.24 09:28:43 | - | 42,48 |
27.09.24 09:28:42 | - | 42,47 |
27.09.24 09:28:40 | - | 42,48 |
27.09.24 09:28:27 | - | 42,47 |
27.09.24 09:28:07 | - | 42,47 |
27.09.24 09:27:57 | - | 42,48 |
27.09.24 09:27:55 | - | 42,49 |
27.09.24 09:27:52 | - | 42,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:52 | - | 42,49 |
27.09.24 09:27:52 | - | 42,49 |
27.09.24 09:27:51 | - | 42,48 |
27.09.24 09:27:49 | - | 42,49 |
27.09.24 09:27:46 | - | 42,50 |
27.09.24 09:27:45 | - | 42,50 |
27.09.24 09:27:37 | - | 42,51 |
27.09.24 09:27:35 | - | 42,52 |
27.09.24 09:27:33 | - | 42,51 |
27.09.24 09:27:32 | - | 42,52 |
27.09.24 09:27:31 | - | 42,51 |
27.09.24 09:27:15 | - | 42,52 |
27.09.24 09:27:14 | - | 42,52 |
27.09.24 09:27:02 | - | 42,51 |
27.09.24 09:27:02 | - | 42,52 |