Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:16 | - | 40,45 |
24.09.24 16:00:15 | - | 40,45 |
24.09.24 16:00:14 | - | 40,45 |
24.09.24 16:00:14 | - | 40,45 |
24.09.24 16:00:13 | - | 40,44 |
24.09.24 16:00:13 | - | 40,43 |
24.09.24 16:00:12 | - | 40,42 |
24.09.24 16:00:11 | - | 40,36 |
24.09.24 16:00:09 | - | 40,36 |
24.09.24 16:00:06 | - | 40,36 |
24.09.24 16:00:02 | - | 40,36 |
24.09.24 15:59:26 | - | 40,46 |
24.09.24 15:59:17 | - | 40,47 |
24.09.24 15:59:16 | - | 40,46 |
24.09.24 15:59:16 | - | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | - | 40,44 |
24.09.24 15:59:15 | - | 40,43 |
24.09.24 15:59:14 | - | 40,42 |
24.09.24 15:59:12 | - | 40,47 |
24.09.24 15:59:10 | - | 40,47 |
24.09.24 15:59:10 | - | 40,49 |
24.09.24 15:59:08 | - | 40,49 |
24.09.24 15:59:05 | - | 40,49 |
24.09.24 15:58:38 | - | 40,49 |
24.09.24 15:58:34 | - | 40,52 |
24.09.24 15:58:34 | - | 40,52 |
24.09.24 15:57:41 | - | 40,52 |
24.09.24 15:57:40 | - | 40,52 |
24.09.24 15:57:31 | - | 40,52 |
24.09.24 15:57:31 | - | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:29 | - | 40,52 |
24.09.24 15:57:28 | - | 40,52 |
24.09.24 15:57:14 | - | 40,52 |
24.09.24 15:57:13 | - | 40,52 |
24.09.24 15:56:54 | - | 40,52 |
24.09.24 15:56:53 | - | 40,52 |
24.09.24 15:56:46 | - | 40,52 |
24.09.24 15:56:45 | - | 40,52 |
24.09.24 15:56:44 | - | 40,52 |
24.09.24 15:56:43 | - | 40,52 |
24.09.24 15:56:41 | - | 40,52 |
24.09.24 15:56:41 | - | 40,52 |
24.09.24 15:56:33 | - | 40,52 |
24.09.24 15:56:33 | - | 40,52 |
24.09.24 15:56:31 | - | 40,52 |