Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:14 | - | 40,46 |
24.09.24 16:02:12 | - | 40,46 |
24.09.24 16:02:10 | - | 40,46 |
24.09.24 16:02:08 | - | 40,46 |
24.09.24 16:02:05 | - | 40,46 |
24.09.24 16:02:04 | - | 40,46 |
24.09.24 16:01:56 | - | 40,46 |
24.09.24 16:01:54 | - | 40,46 |
24.09.24 16:01:52 | - | 40,46 |
24.09.24 16:01:48 | - | 40,46 |
24.09.24 16:01:46 | - | 40,46 |
24.09.24 16:01:44 | - | 40,46 |
24.09.24 16:01:44 | - | 40,46 |
24.09.24 16:01:43 | - | 40,46 |
24.09.24 16:01:41 | - | 40,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:41 | - | 40,44 |
24.09.24 16:01:39 | - | 40,43 |
24.09.24 16:01:38 | - | 40,43 |
24.09.24 16:01:36 | - | 40,43 |
24.09.24 16:01:36 | - | 40,43 |
24.09.24 16:01:34 | - | 40,43 |
24.09.24 16:01:31 | - | 40,43 |
24.09.24 16:01:30 | - | 40,43 |
24.09.24 16:01:29 | - | 40,43 |
24.09.24 16:01:27 | - | 40,43 |
24.09.24 16:01:19 | - | 40,43 |
24.09.24 16:01:07 | - | 40,46 |
24.09.24 16:00:53 | - | 40,46 |
24.09.24 16:00:51 | - | 40,46 |
24.09.24 16:00:47 | - | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:39 | - | 40,46 |
24.09.24 16:00:38 | - | 40,46 |
24.09.24 16:00:35 | - | 40,46 |
24.09.24 16:00:33 | - | 40,46 |
24.09.24 16:00:32 | - | 40,45 |
24.09.24 16:00:32 | - | 40,46 |
24.09.24 16:00:29 | - | 40,46 |
24.09.24 16:00:28 | - | 40,46 |
24.09.24 16:00:27 | - | 40,46 |
24.09.24 16:00:24 | - | 40,45 |
24.09.24 16:00:23 | - | 40,45 |
24.09.24 16:00:20 | - | 40,45 |
24.09.24 16:00:19 | - | 40,46 |
24.09.24 16:00:17 | - | 40,47 |
24.09.24 16:00:16 | - | 40,46 |