Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:10 | - | 40,56 |
24.09.24 09:13:10 | - | 40,59 |
24.09.24 09:13:09 | - | 40,59 |
24.09.24 09:13:09 | - | 40,59 |
24.09.24 09:13:08 | - | 40,59 |
24.09.24 09:11:16 | - | 40,59 |
24.09.24 09:11:13 | - | 40,62 |
24.09.24 09:11:13 | - | 40,62 |
24.09.24 09:11:12 | - | 40,62 |
24.09.24 09:11:12 | - | 40,62 |
24.09.24 09:10:01 | - | 40,62 |
24.09.24 09:09:59 | - | 40,65 |
24.09.24 09:09:58 | - | 40,65 |
24.09.24 09:09:58 | - | 40,65 |
24.09.24 09:09:57 | - | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:39 | - | 40,65 |
24.09.24 09:09:31 | - | 40,68 |
24.09.24 09:09:23 | - | 40,68 |
24.09.24 09:09:21 | - | 40,68 |
24.09.24 09:08:23 | - | 40,65 |
24.09.24 09:08:20 | - | 40,68 |
24.09.24 09:08:19 | - | 40,68 |
24.09.24 09:08:00 | - | 40,68 |
24.09.24 09:08:00 | - | 40,68 |
24.09.24 09:07:59 | - | 40,68 |
24.09.24 09:07:59 | - | 40,68 |
24.09.24 09:07:00 | - | 40,68 |
24.09.24 08:54:39 | - | 40,17 |
24.09.24 08:54:35 | - | 40,17 |
24.09.24 08:54:21 | - | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:19 | - | 40,17 |
24.09.24 08:54:11 | - | 40,17 |
24.09.24 08:54:01 | - | 40,16 |
24.09.24 08:53:59 | - | 40,16 |
24.09.24 08:53:57 | - | 40,16 |
24.09.24 08:53:55 | - | 40,16 |
24.09.24 08:53:51 | - | 40,16 |
24.09.24 08:53:45 | - | 40,16 |
24.09.24 08:53:43 | - | 40,16 |
24.09.24 08:53:22 | - | 40,16 |
24.09.24 08:53:21 | - | 40,16 |
24.09.24 08:53:14 | - | 40,16 |
24.09.24 08:53:02 | - | 40,16 |
24.09.24 08:52:38 | - | 40,15 |
24.09.24 08:52:37 | - | 40,16 |