Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:31 | - | 40,50 |
24.09.24 10:00:26 | - | 40,49 |
24.09.24 10:00:22 | - | 40,50 |
24.09.24 10:00:18 | - | 40,50 |
24.09.24 10:00:16 | - | 40,50 |
24.09.24 10:00:12 | - | 40,50 |
24.09.24 10:00:11 | - | 40,50 |
24.09.24 10:00:09 | - | 40,50 |
24.09.24 10:00:07 | - | 40,50 |
24.09.24 09:59:48 | - | 40,49 |
24.09.24 09:59:41 | - | 40,50 |
24.09.24 09:59:33 | - | 40,50 |
24.09.24 09:59:31 | - | 40,60 |
24.09.24 09:59:31 | - | 40,60 |
24.09.24 09:59:28 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:25 | - | 40,60 |
24.09.24 09:59:25 | - | 40,60 |
24.09.24 09:59:24 | - | 40,60 |
24.09.24 09:59:23 | - | 40,60 |
24.09.24 09:59:21 | - | 40,60 |
24.09.24 09:59:20 | - | 40,60 |
24.09.24 09:59:19 | - | 40,60 |
24.09.24 09:59:17 | - | 40,60 |
24.09.24 09:59:15 | - | 40,60 |
24.09.24 09:59:13 | - | 40,60 |
24.09.24 09:59:12 | - | 40,60 |
24.09.24 09:59:09 | - | 40,60 |
24.09.24 09:59:08 | - | 40,60 |
24.09.24 09:59:07 | - | 40,60 |
24.09.24 09:58:38 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:37 | - | 40,61 |
24.09.24 09:58:34 | - | 40,61 |
24.09.24 09:58:32 | - | 40,59 |
24.09.24 09:58:32 | - | 40,59 |
24.09.24 09:58:30 | - | 40,59 |
24.09.24 09:58:27 | - | 40,59 |
24.09.24 09:58:23 | - | 40,59 |
24.09.24 09:58:23 | - | 40,59 |
24.09.24 09:58:23 | - | 40,59 |
24.09.24 09:58:22 | - | 40,59 |
24.09.24 09:58:20 | - | 40,59 |
24.09.24 09:58:15 | - | 40,59 |
24.09.24 09:58:07 | - | 40,59 |
24.09.24 09:58:05 | - | 40,59 |
24.09.24 09:58:03 | - | 40,59 |