Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:40 | - | 40,53 |
19.09.24 19:57:40 | - | 40,53 |
19.09.24 19:54:40 | - | 40,53 |
19.09.24 19:52:34 | - | 40,54 |
19.09.24 19:50:51 | - | 40,53 |
19.09.24 19:49:51 | - | 40,53 |
19.09.24 19:48:49 | - | 40,54 |
19.09.24 19:46:22 | - | 40,53 |
19.09.24 19:46:12 | - | 40,52 |
19.09.24 19:45:14 | - | 40,52 |
19.09.24 19:42:13 | - | 40,52 |
19.09.24 19:41:23 | - | 40,51 |
19.09.24 19:39:00 | - | 40,50 |
19.09.24 19:36:00 | - | 40,50 |
19.09.24 19:32:59 | - | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:15 | - | 40,51 |
19.09.24 19:30:06 | - | 40,49 |
19.09.24 19:29:42 | - | 40,48 |
19.09.24 19:28:30 | - | 40,49 |
19.09.24 19:28:12 | - | 40,48 |
19.09.24 19:28:10 | - | 40,49 |
19.09.24 19:25:39 | - | 40,49 |
19.09.24 19:25:13 | - | 40,48 |
19.09.24 19:25:03 | - | 40,49 |
19.09.24 19:23:19 | - | 40,48 |
19.09.24 19:22:55 | - | 40,48 |
19.09.24 19:20:30 | - | 40,49 |
19.09.24 19:18:58 | - | 40,47 |
19.09.24 19:18:50 | - | 40,49 |
19.09.24 19:17:02 | - | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:00 | - | 40,47 |
19.09.24 19:16:30 | - | 40,48 |
19.09.24 19:15:41 | - | 40,47 |
19.09.24 19:14:23 | - | 40,48 |
19.09.24 19:14:21 | - | 40,47 |
19.09.24 19:12:47 | - | 40,48 |
19.09.24 19:12:21 | - | 40,49 |
19.09.24 19:09:51 | - | 40,47 |
19.09.24 19:09:22 | - | 40,49 |
19.09.24 19:07:56 | - | 40,48 |
19.09.24 19:07:24 | - | 40,47 |
19.09.24 19:06:32 | - | 40,48 |
19.09.24 19:05:25 | - | 40,47 |
19.09.24 19:03:09 | - | 40,48 |
19.09.24 19:00:08 | - | 40,48 |