Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:59 | - | 40,49 |
19.09.24 20:33:35 | - | 40,50 |
19.09.24 20:32:25 | - | 40,49 |
19.09.24 20:32:17 | - | 40,50 |
19.09.24 20:29:50 | - | 40,49 |
19.09.24 20:29:42 | - | 40,50 |
19.09.24 20:28:42 | - | 40,49 |
19.09.24 20:28:38 | - | 40,49 |
19.09.24 20:27:08 | - | 40,48 |
19.09.24 20:26:06 | - | 40,49 |
19.09.24 20:25:14 | - | 40,47 |
19.09.24 20:24:51 | - | 40,49 |
19.09.24 20:23:15 | - | 40,48 |
19.09.24 20:22:59 | - | 40,48 |
19.09.24 20:21:22 | - | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:02 | - | 40,47 |
19.09.24 20:18:47 | - | 40,47 |
19.09.24 20:18:01 | - | 40,47 |
19.09.24 20:17:43 | - | 40,47 |
19.09.24 20:17:01 | - | 40,48 |
19.09.24 20:15:51 | - | 40,49 |
19.09.24 20:15:48 | - | 40,49 |
19.09.24 20:15:10 | - | 40,50 |
19.09.24 20:15:08 | - | 40,51 |
19.09.24 20:15:04 | - | 40,51 |
19.09.24 20:13:26 | - | 40,51 |
19.09.24 20:12:53 | - | 40,51 |
19.09.24 20:09:53 | - | 40,51 |
19.09.24 20:09:13 | - | 40,52 |
19.09.24 20:07:07 | - | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:12 | - | 40,53 |
19.09.24 20:04:52 | - | 40,53 |
19.09.24 20:03:41 | - | 40,53 |
19.09.24 20:00:40 | - | 40,53 |
19.09.24 19:57:40 | - | 40,53 |
19.09.24 19:54:40 | - | 40,53 |
19.09.24 19:52:34 | - | 40,54 |
19.09.24 19:50:51 | - | 40,53 |
19.09.24 19:49:51 | - | 40,53 |
19.09.24 19:48:49 | - | 40,54 |
19.09.24 19:46:22 | - | 40,53 |
19.09.24 19:46:12 | - | 40,52 |
19.09.24 19:45:14 | - | 40,52 |
19.09.24 19:42:13 | - | 40,52 |
19.09.24 19:41:23 | - | 40,51 |