Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 48,920 |
09:17:33 | - | 48,905 |
09:17:11 | - | 48,905 |
09:17:01 | - | 48,895 |
09:16:38 | - | 48,670 |
09:16:28 | - | 48,670 |
09:16:17 | - | 48,825 |
09:16:01 | - | 48,765 |
09:15:33 | - | 48,885 |
09:15:09 | - | 48,665 |
09:14:51 | - | 48,560 |
09:13:58 | - | 48,675 |
09:13:25 | - | 48,530 |
09:12:45 | - | 48,640 |
09:12:32 | - | 48,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | - | 48,795 |
09:11:59 | - | 48,845 |
09:11:13 | - | 48,865 |
09:11:04 | - | 48,865 |
09:10:38 | - | 48,610 |
09:10:03 | - | 48,880 |
09:09:18 | - | 48,920 |
09:08:57 | - | 48,955 |
09:08:27 | - | 48,950 |
09:07:44 | - | 48,935 |
09:07:43 | - | 48,935 |
09:07:07 | - | 48,715 |
09:06:48 | - | 48,975 |
09:05:40 | - | 48,675 |
09:05:09 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:35 | - | 48,720 |
09:04:25 | - | 48,710 |
09:04:13 | - | 48,920 |
08:53:56 | - | 48,710 |
08:50:56 | - | 48,728 |
08:50:56 | - | 48,728 |
08:50:55 | - | 48,751 |
08:40:01 | - | 48,722 |
08:39:01 | - | 48,692 |
08:37:01 | - | 48,710 |
08:36:01 | - | 48,745 |
08:36:01 | - | 48,716 |
08:35:30 | - | 48,745 |
08:35:12 | - | 48,710 |
08:09:20 | - | 48,501 |