Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:31 | - | 48,765 |
19.09.24 16:58:34 | - | 48,775 |
19.09.24 16:57:53 | - | 48,775 |
19.09.24 16:56:38 | - | 48,775 |
19.09.24 16:55:46 | - | 48,775 |
19.09.24 16:54:08 | - | 48,770 |
19.09.24 16:52:04 | - | 48,780 |
19.09.24 16:51:21 | - | 48,780 |
19.09.24 16:49:53 | - | 48,780 |
19.09.24 16:48:59 | - | 48,765 |
19.09.24 16:47:02 | - | 48,765 |
19.09.24 16:45:55 | - | 48,765 |
19.09.24 16:44:48 | - | 48,810 |
19.09.24 16:43:04 | - | 48,785 |
19.09.24 16:42:46 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:32 | - | 48,835 |
19.09.24 16:40:23 | - | 48,825 |
19.09.24 16:38:48 | - | 48,835 |
19.09.24 16:36:22 | - | 48,835 |
19.09.24 16:36:01 | - | 48,835 |
19.09.24 16:34:08 | - | 48,825 |
19.09.24 16:32:56 | - | 48,825 |
19.09.24 16:31:45 | - | 48,825 |
19.09.24 16:30:48 | - | 48,815 |
19.09.24 16:29:33 | - | 48,800 |
19.09.24 16:26:52 | - | 48,780 |
19.09.24 16:26:20 | - | 48,780 |
19.09.24 16:23:04 | - | 48,770 |
19.09.24 16:22:11 | - | 48,770 |
19.09.24 16:20:02 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:07 | - | 48,750 |
19.09.24 16:17:39 | - | 48,720 |
19.09.24 16:16:19 | - | 48,665 |
19.09.24 16:14:40 | - | 48,710 |
19.09.24 16:14:02 | - | 48,710 |
19.09.24 16:12:40 | - | 48,710 |
19.09.24 16:11:25 | - | 48,690 |
19.09.24 16:10:14 | - | 48,670 |
19.09.24 16:10:14 | - | 48,670 |
19.09.24 16:10:14 | - | 48,670 |
19.09.24 16:10:14 | - | 48,670 |
19.09.24 16:10:14 | - | 48,670 |
19.09.24 16:08:59 | - | 48,670 |
19.09.24 16:05:54 | - | 48,705 |
19.09.24 16:05:35 | - | 48,695 |