Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:12:15 | 0 | 41,445 |
26.08.24 09:04:15 | 79 | 41,340 |
23.08.24 17:36:06 | 0 | 41,420 |
23.08.24 15:47:42 | 74 | 41,265 |
23.08.24 15:47:41 | 222 | 41,265 |
23.08.24 13:12:17 | 0 | 41,380 |
23.08.24 12:53:27 | 49 | 41,310 |
23.08.24 11:06:24 | 1 | 41,215 |
23.08.24 09:04:29 | 0 | 41,255 |
22.08.24 17:36:02 | 0 | 41,190 |
22.08.24 15:09:55 | 270 | 41,285 |
22.08.24 14:49:31 | 270 | 41,250 |
22.08.24 13:47:25 | 62 | 41,225 |
22.08.24 13:12:14 | 0 | 41,270 |
22.08.24 09:04:12 | 0 | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:36:02 | 0 | 41,025 |
21.08.24 17:04:11 | 36 | 40,925 |
21.08.24 13:12:20 | 0 | 40,945 |
21.08.24 09:04:04 | 0 | 40,765 |
20.08.24 17:36:05 | 0 | 40,705 |
20.08.24 17:25:00 | 1 | 40,690 |
20.08.24 13:12:02 | 0 | 40,830 |
20.08.24 09:04:13 | 0 | 40,870 |
Keine Daten verfügbar