First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:50 | - | 33,809 |
03.10.24 12:36:45 | - | 33,818 |
03.10.24 12:36:36 | - | 33,822 |
03.10.24 12:35:17 | - | 33,816 |
03.10.24 12:35:10 | - | 33,818 |
03.10.24 12:34:51 | - | 33,831 |
03.10.24 12:33:46 | - | 33,827 |
03.10.24 12:33:36 | - | 33,829 |
03.10.24 12:33:21 | - | 33,818 |
03.10.24 12:31:49 | - | 33,827 |
03.10.24 12:29:11 | - | 33,842 |
03.10.24 12:28:01 | - | 33,845 |
03.10.24 12:27:15 | - | 33,842 |
03.10.24 12:26:56 | - | 33,845 |
03.10.24 12:26:20 | - | 33,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:36 | - | 33,849 |
03.10.24 12:25:29 | - | 33,849 |
03.10.24 12:24:49 | - | 33,860 |
03.10.24 12:23:13 | - | 33,847 |
03.10.24 12:22:16 | - | 33,847 |
03.10.24 12:20:19 | - | 33,845 |
03.10.24 12:19:44 | - | 33,842 |
03.10.24 12:18:26 | - | 33,847 |
03.10.24 12:17:47 | - | 33,845 |
03.10.24 12:17:24 | - | 33,851 |
03.10.24 12:16:53 | - | 33,845 |
03.10.24 12:16:42 | - | 33,849 |
03.10.24 12:15:49 | - | 33,849 |
03.10.24 12:14:26 | - | 33,847 |
03.10.24 12:12:51 | - | 33,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:26 | - | 33,849 |
03.10.24 12:12:09 | - | 33,840 |
03.10.24 12:11:01 | - | 33,844 |
03.10.24 12:08:14 | - | 33,854 |
03.10.24 12:07:58 | - | 33,849 |
03.10.24 12:06:30 | - | 33,847 |
03.10.24 12:06:13 | - | 33,863 |
03.10.24 12:05:59 | - | 33,856 |
03.10.24 12:05:27 | - | 33,860 |
03.10.24 12:05:25 | - | 33,865 |
03.10.24 12:04:14 | - | 33,867 |
03.10.24 12:03:43 | - | 33,869 |
03.10.24 12:03:35 | - | 33,862 |
03.10.24 12:03:06 | - | 33,862 |
03.10.24 12:02:55 | - | 33,862 |