First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:07 | - | 33,882 |
03.10.24 11:39:55 | - | 33,905 |
03.10.24 11:39:45 | - | 33,882 |
03.10.24 11:39:08 | - | 33,878 |
03.10.24 11:38:57 | - | 33,905 |
03.10.24 11:38:38 | - | 33,873 |
03.10.24 11:37:56 | - | 33,860 |
03.10.24 11:37:05 | - | 33,853 |
03.10.24 11:37:00 | - | 33,853 |
03.10.24 11:36:38 | - | 33,853 |
03.10.24 11:36:28 | - | 33,855 |
03.10.24 11:35:54 | - | 33,859 |
03.10.24 11:35:12 | - | 33,850 |
03.10.24 11:34:47 | - | 33,841 |
03.10.24 11:34:44 | - | 33,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:44 | - | 33,837 |
03.10.24 11:34:44 | - | 33,837 |
03.10.24 11:34:44 | - | 33,837 |
03.10.24 11:34:38 | - | 33,837 |
03.10.24 11:34:12 | - | 33,835 |
03.10.24 11:33:51 | - | 33,830 |
03.10.24 11:31:57 | - | 33,828 |
03.10.24 11:31:31 | - | 33,832 |
03.10.24 11:30:42 | - | 33,826 |
03.10.24 11:30:10 | - | 33,833 |
03.10.24 11:29:37 | - | 33,830 |
03.10.24 11:28:40 | - | 33,835 |
03.10.24 11:27:36 | - | 33,832 |
03.10.24 11:27:24 | - | 33,826 |
03.10.24 11:27:15 | - | 33,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:07 | - | 33,840 |
03.10.24 11:25:34 | - | 33,835 |
03.10.24 11:25:07 | - | 33,837 |
03.10.24 11:24:44 | - | 33,830 |
03.10.24 11:23:55 | - | 33,837 |
03.10.24 11:23:46 | - | 33,824 |
03.10.24 11:23:36 | - | 33,821 |
03.10.24 11:23:22 | - | 33,817 |
03.10.24 11:22:49 | - | 33,815 |
03.10.24 11:22:24 | - | 33,810 |
03.10.24 11:20:39 | - | 33,822 |
03.10.24 11:20:02 | - | 33,824 |
03.10.24 11:18:43 | - | 33,826 |
03.10.24 11:17:53 | - | 33,824 |
03.10.24 11:17:44 | - | 33,826 |