First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:38 | - | 33,874 |
03.10.24 11:57:12 | - | 33,874 |
03.10.24 11:56:32 | - | 33,883 |
03.10.24 11:54:59 | - | 33,874 |
03.10.24 11:54:35 | - | 33,874 |
03.10.24 11:54:23 | - | 33,862 |
03.10.24 11:54:07 | - | 33,874 |
03.10.24 11:53:40 | - | 33,880 |
03.10.24 11:53:10 | - | 33,876 |
03.10.24 11:52:42 | - | 33,880 |
03.10.24 11:51:20 | - | 33,883 |
03.10.24 11:51:07 | - | 33,873 |
03.10.24 11:50:43 | - | 33,880 |
03.10.24 11:49:17 | - | 33,873 |
03.10.24 11:48:44 | - | 33,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:39 | - | 33,876 |
03.10.24 11:47:14 | - | 33,876 |
03.10.24 11:45:43 | - | 33,868 |
03.10.24 11:44:43 | - | 33,866 |
03.10.24 11:43:52 | - | 33,873 |
03.10.24 11:43:29 | - | 33,873 |
03.10.24 11:43:14 | - | 33,891 |
03.10.24 11:43:05 | - | 33,868 |
03.10.24 11:42:43 | - | 33,868 |
03.10.24 11:42:31 | - | 33,887 |
03.10.24 11:42:21 | - | 33,873 |
03.10.24 11:41:55 | - | 33,873 |
03.10.24 11:41:55 | - | 33,873 |
03.10.24 11:41:55 | - | 33,873 |
03.10.24 11:41:55 | - | 33,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:33 | - | 33,875 |
03.10.24 11:41:02 | - | 33,875 |
03.10.24 11:40:29 | - | 33,882 |
03.10.24 11:40:17 | - | 33,905 |
03.10.24 11:40:07 | - | 33,882 |
03.10.24 11:39:55 | - | 33,905 |
03.10.24 11:39:45 | - | 33,882 |
03.10.24 11:39:08 | - | 33,878 |
03.10.24 11:38:57 | - | 33,905 |
03.10.24 11:38:38 | - | 33,873 |
03.10.24 11:37:56 | - | 33,860 |
03.10.24 11:37:05 | - | 33,853 |
03.10.24 11:37:00 | - | 33,853 |
03.10.24 11:36:38 | - | 33,853 |
03.10.24 11:36:28 | - | 33,855 |