First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:19 | - | 33,069 |
25.09.24 14:34:03 | - | 33,060 |
25.09.24 14:33:52 | - | 33,049 |
25.09.24 14:33:29 | - | 33,046 |
25.09.24 14:33:16 | - | 33,039 |
25.09.24 14:32:59 | - | 33,048 |
25.09.24 14:32:39 | - | 33,062 |
25.09.24 14:32:33 | - | 33,051 |
25.09.24 14:32:16 | - | 33,055 |
25.09.24 14:32:16 | - | 33,055 |
25.09.24 14:32:16 | - | 33,055 |
25.09.24 14:29:21 | - | 33,091 |
25.09.24 14:29:13 | - | 33,055 |
25.09.24 14:29:09 | - | 33,048 |
25.09.24 14:28:59 | - | 33,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:39 | - | 33,053 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:28:15 | - | 33,055 |
25.09.24 14:27:46 | - | 33,024 |
25.09.24 14:27:28 | - | 33,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:16 | - | 33,044 |
25.09.24 14:27:05 | - | 33,048 |
25.09.24 14:26:53 | - | 33,046 |
25.09.24 14:26:41 | - | 33,046 |
25.09.24 14:26:29 | - | 33,044 |
25.09.24 14:26:18 | - | 33,046 |
25.09.24 14:26:06 | - | 33,048 |
25.09.24 14:26:00 | - | 33,035 |
25.09.24 14:25:42 | - | 33,048 |
25.09.24 14:25:30 | - | 33,044 |
25.09.24 14:25:19 | - | 33,048 |
25.09.24 14:25:07 | - | 33,048 |
25.09.24 14:24:55 | - | 33,048 |
25.09.24 14:24:44 | - | 33,048 |
25.09.24 14:24:37 | - | 33,035 |