First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:28 | - | 33,074 |
25.09.24 14:43:11 | - | 33,069 |
25.09.24 14:42:58 | - | 33,069 |
25.09.24 14:42:45 | - | 33,069 |
25.09.24 14:42:32 | - | 33,067 |
25.09.24 14:42:20 | - | 33,067 |
25.09.24 14:42:08 | - | 33,069 |
25.09.24 14:41:58 | - | 33,065 |
25.09.24 14:41:44 | - | 33,069 |
25.09.24 14:41:31 | - | 33,065 |
25.09.24 14:41:17 | - | 33,069 |
25.09.24 14:41:04 | - | 33,078 |
25.09.24 14:41:01 | - | 33,051 |
25.09.24 14:40:51 | - | 33,078 |
25.09.24 14:40:45 | - | 33,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:16 | - | 33,074 |
25.09.24 14:39:54 | - | 33,074 |
25.09.24 14:39:41 | - | 33,074 |
25.09.24 14:39:28 | - | 33,074 |
25.09.24 14:39:12 | - | 33,074 |
25.09.24 14:38:59 | - | 33,071 |
25.09.24 14:38:45 | - | 33,074 |
25.09.24 14:38:32 | - | 33,069 |
25.09.24 14:38:19 | - | 33,067 |
25.09.24 14:38:06 | - | 33,067 |
25.09.24 14:37:54 | - | 33,067 |
25.09.24 14:37:41 | - | 33,067 |
25.09.24 14:37:36 | - | 33,076 |
25.09.24 14:37:13 | - | 33,069 |
25.09.24 14:36:58 | - | 33,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:58 | - | 33,051 |
25.09.24 14:36:25 | - | 33,063 |
25.09.24 14:36:23 | - | 33,045 |
25.09.24 14:36:23 | - | 33,045 |
25.09.24 14:36:04 | - | 33,063 |
25.09.24 14:35:49 | - | 33,069 |
25.09.24 14:35:44 | - | 33,063 |
25.09.24 14:35:24 | - | 33,069 |
25.09.24 14:35:14 | - | 33,065 |
25.09.24 14:34:51 | - | 33,060 |
25.09.24 14:34:38 | - | 33,063 |
25.09.24 14:34:19 | - | 33,069 |
25.09.24 14:34:03 | - | 33,060 |
25.09.24 14:33:52 | - | 33,049 |
25.09.24 14:33:29 | - | 33,046 |