First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:06 | - | 33,047 |
25.09.24 14:47:50 | - | 33,045 |
25.09.24 14:47:35 | - | 33,045 |
25.09.24 14:47:20 | - | 33,045 |
25.09.24 14:46:48 | - | 33,042 |
25.09.24 14:46:34 | - | 33,047 |
25.09.24 14:46:22 | - | 33,047 |
25.09.24 14:45:47 | - | 33,047 |
25.09.24 14:45:37 | - | 33,060 |
25.09.24 14:45:35 | - | 33,049 |
25.09.24 14:45:14 | - | 33,065 |
25.09.24 14:45:14 | - | 33,065 |
25.09.24 14:45:01 | - | 33,056 |
25.09.24 14:45:01 | - | 33,056 |
25.09.24 14:44:38 | - | 33,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:27 | - | 33,069 |
25.09.24 14:44:16 | - | 33,071 |
25.09.24 14:44:02 | - | 33,076 |
25.09.24 14:43:44 | - | 33,069 |
25.09.24 14:43:28 | - | 33,074 |
25.09.24 14:43:11 | - | 33,069 |
25.09.24 14:42:58 | - | 33,069 |
25.09.24 14:42:45 | - | 33,069 |
25.09.24 14:42:32 | - | 33,067 |
25.09.24 14:42:20 | - | 33,067 |
25.09.24 14:42:08 | - | 33,069 |
25.09.24 14:41:58 | - | 33,065 |
25.09.24 14:41:44 | - | 33,069 |
25.09.24 14:41:31 | - | 33,065 |
25.09.24 14:41:17 | - | 33,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:04 | - | 33,078 |
25.09.24 14:41:01 | - | 33,051 |
25.09.24 14:40:51 | - | 33,078 |
25.09.24 14:40:45 | - | 33,076 |
25.09.24 14:40:16 | - | 33,074 |
25.09.24 14:39:54 | - | 33,074 |
25.09.24 14:39:41 | - | 33,074 |
25.09.24 14:39:28 | - | 33,074 |
25.09.24 14:39:12 | - | 33,074 |
25.09.24 14:38:59 | - | 33,071 |
25.09.24 14:38:45 | - | 33,074 |
25.09.24 14:38:32 | - | 33,069 |
25.09.24 14:38:19 | - | 33,067 |
25.09.24 14:38:06 | - | 33,067 |
25.09.24 14:37:54 | - | 33,067 |