First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:50 | - | 33,671 |
01.10.24 09:10:58 | - | 33,680 |
01.10.24 09:10:05 | - | 33,736 |
01.10.24 09:09:22 | - | 33,765 |
01.10.24 09:08:16 | - | 33,724 |
01.10.24 09:07:51 | - | 33,762 |
01.10.24 09:07:51 | - | 33,762 |
01.10.24 09:07:51 | - | 33,762 |
01.10.24 09:06:56 | - | 33,715 |
01.10.24 09:06:28 | - | 33,706 |
01.10.24 09:04:23 | - | 33,764 |
01.10.24 09:04:01 | - | 33,752 |
01.10.24 08:57:31 | - | 33,679 |
01.10.24 08:56:51 | - | 33,677 |
01.10.24 08:56:16 | - | 33,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:37 | - | 33,683 |
01.10.24 08:52:11 | - | 33,683 |
01.10.24 08:50:59 | - | 33,682 |
01.10.24 08:50:38 | - | 33,674 |
01.10.24 08:49:28 | - | 33,671 |
01.10.24 08:48:39 | - | 33,682 |
01.10.24 08:48:38 | - | 33,669 |
01.10.24 08:48:07 | - | 33,667 |
01.10.24 08:47:28 | - | 33,666 |
01.10.24 08:45:49 | - | 33,668 |
01.10.24 08:44:45 | - | 33,682 |
01.10.24 08:43:03 | - | 33,685 |
01.10.24 08:41:22 | - | 33,672 |
01.10.24 08:40:36 | - | 33,662 |
01.10.24 08:39:35 | - | 33,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:43 | - | 33,662 |
01.10.24 08:37:47 | - | 33,663 |
01.10.24 08:34:24 | - | 33,658 |
01.10.24 08:28:43 | - | 33,655 |
01.10.24 08:27:35 | - | 33,644 |
01.10.24 08:26:55 | - | 33,642 |
01.10.24 08:26:38 | - | 33,647 |
01.10.24 08:26:37 | - | 33,655 |
01.10.24 08:25:58 | - | 33,662 |
01.10.24 08:25:28 | - | 33,662 |
01.10.24 08:25:20 | - | 33,669 |
01.10.24 08:25:20 | - | 33,678 |
01.10.24 08:24:48 | - | 33,678 |
01.10.24 08:23:55 | - | 33,679 |
01.10.24 08:23:12 | - | 33,676 |