First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:32 | - | 33,483 |
30.09.24 19:58:54 | - | 33,483 |
30.09.24 19:58:36 | - | 33,478 |
30.09.24 19:58:13 | - | 33,473 |
30.09.24 19:57:13 | - | 33,467 |
30.09.24 19:57:13 | - | 33,467 |
30.09.24 19:56:35 | - | 33,467 |
30.09.24 19:56:05 | - | 33,467 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:50 | - | 33,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:50 | - | 33,472 |
30.09.24 19:55:25 | - | 33,473 |
30.09.24 19:55:14 | - | 33,459 |
30.09.24 19:53:06 | - | 33,458 |
30.09.24 19:53:06 | - | 33,458 |
30.09.24 19:52:27 | - | 33,457 |
30.09.24 19:51:56 | - | 33,458 |
30.09.24 19:51:56 | - | 33,458 |
30.09.24 19:51:56 | - | 33,458 |
30.09.24 19:49:49 | - | 33,454 |
30.09.24 19:49:33 | - | 33,458 |
30.09.24 19:49:10 | - | 33,453 |
30.09.24 19:48:38 | - | 33,452 |
30.09.24 19:48:11 | - | 33,457 |
30.09.24 19:48:00 | - | 33,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 33,449 |
30.09.24 19:47:19 | - | 33,453 |
30.09.24 19:46:44 | - | 33,452 |
30.09.24 19:46:12 | - | 33,456 |
30.09.24 19:45:44 | - | 33,470 |
30.09.24 19:45:43 | - | 33,473 |
30.09.24 19:45:30 | - | 33,467 |
30.09.24 19:45:30 | - | 33,467 |
30.09.24 19:44:55 | - | 33,468 |
30.09.24 19:44:26 | - | 33,465 |
30.09.24 19:44:15 | - | 33,448 |
30.09.24 19:42:10 | - | 33,443 |
30.09.24 19:41:33 | - | 33,442 |
30.09.24 19:40:58 | - | 33,443 |
30.09.24 19:40:26 | - | 33,442 |