First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:07 | - | 33,749 |
01.10.24 10:34:58 | - | 33,767 |
01.10.24 10:34:43 | - | 33,785 |
01.10.24 10:34:36 | - | 33,736 |
01.10.24 10:34:19 | - | 33,785 |
01.10.24 10:33:44 | - | 33,745 |
01.10.24 10:33:24 | - | 33,740 |
01.10.24 10:33:03 | - | 33,761 |
01.10.24 10:32:06 | - | 33,739 |
01.10.24 10:30:13 | - | 33,734 |
01.10.24 10:29:33 | - | 33,732 |
01.10.24 10:29:16 | - | 33,741 |
01.10.24 10:28:55 | - | 33,741 |
01.10.24 10:28:37 | - | 33,732 |
01.10.24 10:28:08 | - | 33,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:53 | - | 33,736 |
01.10.24 10:27:42 | - | 33,730 |
01.10.24 10:27:12 | - | 33,725 |
01.10.24 10:27:02 | - | 33,736 |
01.10.24 10:26:38 | - | 33,748 |
01.10.24 10:26:11 | - | 33,750 |
01.10.24 10:25:54 | - | 33,739 |
01.10.24 10:25:43 | - | 33,764 |
01.10.24 10:24:51 | - | 33,730 |
01.10.24 10:24:29 | - | 33,746 |
01.10.24 10:24:03 | - | 33,735 |
01.10.24 10:22:51 | - | 33,737 |
01.10.24 10:22:23 | - | 33,735 |
01.10.24 10:22:16 | - | 33,742 |
01.10.24 10:21:49 | - | 33,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:19 | - | 33,742 |
01.10.24 10:20:07 | - | 33,737 |
01.10.24 10:19:07 | - | 33,739 |
01.10.24 10:18:57 | - | 33,746 |
01.10.24 10:18:11 | - | 33,744 |
01.10.24 10:17:39 | - | 33,749 |
01.10.24 10:17:29 | - | 33,740 |
01.10.24 10:17:29 | - | 33,740 |
01.10.24 10:17:29 | - | 33,740 |
01.10.24 10:17:29 | - | 33,740 |
01.10.24 10:17:29 | - | 33,740 |
01.10.24 10:16:49 | - | 33,744 |
01.10.24 10:16:39 | - | 33,731 |
01.10.24 10:16:18 | - | 33,726 |
01.10.24 10:15:59 | - | 33,762 |