iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:33 | 10 | 96,570 |
02.10.24 09:31:10 | 5 | 96,555 |
02.10.24 09:31:07 | 2 | 96,550 |
02.10.24 09:30:51 | 251 | 96,560 |
02.10.24 09:30:51 | 1,20 Tsd. | 96,550 |
02.10.24 09:30:46 | 10 | 96,545 |
02.10.24 09:30:25 | 2 | 96,535 |
02.10.24 09:30:24 | 3 | 96,535 |
02.10.24 09:30:05 | 257 | 96,535 |
02.10.24 09:30:02 | 6 | 96,535 |
02.10.24 09:30:02 | 1 | 96,540 |
02.10.24 09:29:44 | 1 | 96,500 |
02.10.24 09:29:40 | 2 | 96,500 |
02.10.24 09:29:14 | 6 | 96,520 |
02.10.24 09:28:44 | 20 | 96,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:23 | 114 | 96,535 |
02.10.24 09:28:19 | 3 | 96,530 |
02.10.24 09:28:05 | 210 | 96,525 |
02.10.24 09:27:30 | 3 | 96,535 |
02.10.24 09:27:22 | 20 | 96,540 |
02.10.24 09:26:56 | 113 | 96,500 |
02.10.24 09:26:56 | 447 | 96,500 |
02.10.24 09:26:43 | 4 | 96,475 |
02.10.24 09:26:33 | 7 | 96,485 |
02.10.24 09:26:15 | 5 | 96,465 |
02.10.24 09:26:15 | 128 | 96,450 |
02.10.24 09:26:09 | 26 | 96,465 |
02.10.24 09:25:59 | 11 | 96,450 |
02.10.24 09:25:52 | 5 | 96,440 |
02.10.24 09:25:39 | 26 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:39 | 5 | 96,430 |
02.10.24 09:25:30 | 4 | 96,440 |
02.10.24 09:25:30 | 7 | 96,450 |
02.10.24 09:25:22 | 7 | 96,450 |
02.10.24 09:25:20 | 3 | 96,440 |
02.10.24 09:25:17 | 2 | 96,455 |
02.10.24 09:25:11 | 4 | 96,455 |
02.10.24 09:24:54 | 4 | 96,455 |
02.10.24 09:24:11 | 3 | 96,435 |
02.10.24 09:24:05 | 1 | 96,435 |
02.10.24 09:23:14 | 30 | 96,435 |
02.10.24 09:23:12 | 2 | 96,430 |
02.10.24 09:22:44 | 205 | 96,450 |
02.10.24 09:22:39 | 3 | 96,450 |
02.10.24 09:22:39 | 6 | 96,450 |