iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:41 | 5 | 96,480 |
02.10.24 13:00:17 | 16 | 96,475 |
02.10.24 12:59:22 | 1 | 96,465 |
02.10.24 12:59:15 | 7 | 96,465 |
02.10.24 12:59:07 | 2 | 96,460 |
02.10.24 12:58:59 | 2 | 96,450 |
02.10.24 12:58:47 | 4 | 96,455 |
02.10.24 12:58:39 | 3 | 96,470 |
02.10.24 12:57:48 | 21 | 96,450 |
02.10.24 12:57:10 | 2 | 96,450 |
02.10.24 12:57:04 | 1 | 96,450 |
02.10.24 12:57:03 | 4 | 96,450 |
02.10.24 12:57:03 | 1 | 96,450 |
02.10.24 12:57:03 | 1 | 96,450 |
02.10.24 12:57:03 | 23 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:02 | 2 | 96,455 |
02.10.24 12:56:53 | 2 | 96,455 |
02.10.24 12:56:42 | 16 | 96,460 |
02.10.24 12:56:37 | 14 | 96,465 |
02.10.24 12:56:30 | 21 | 96,470 |
02.10.24 12:56:08 | 36 | 96,475 |
02.10.24 12:55:43 | 31 | 96,460 |
02.10.24 12:55:15 | 100 | 96,460 |
02.10.24 12:54:44 | 41 | 96,480 |
02.10.24 12:54:44 | 2 | 96,485 |
02.10.24 12:54:40 | 3 | 96,485 |
02.10.24 12:54:33 | 500 | 96,485 |
02.10.24 12:54:33 | 2 | 96,485 |
02.10.24 12:54:19 | 301 | 96,500 |
02.10.24 12:54:03 | 4 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:49 | 4 | 96,500 |
02.10.24 12:53:46 | 5 | 96,500 |
02.10.24 12:52:54 | 2 | 96,490 |
02.10.24 12:52:41 | 37 | 96,495 |
02.10.24 12:52:20 | 10 | 96,495 |
02.10.24 12:52:07 | 3 | 96,495 |
02.10.24 12:52:03 | 3 | 96,495 |
02.10.24 12:51:45 | 5 | 96,500 |
02.10.24 12:51:38 | 1 | 96,500 |
02.10.24 12:51:21 | 20 | 96,480 |
02.10.24 12:51:15 | 17 | 96,490 |
02.10.24 12:51:03 | 3 | 96,475 |
02.10.24 12:50:49 | 1 | 96,465 |
02.10.24 12:50:28 | 6 | 96,470 |
02.10.24 12:50:28 | 15 | 96,470 |