iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:53 | 25 | 96,300 |
02.10.24 13:56:53 | 9 | 96,300 |
02.10.24 13:56:42 | 5 | 96,315 |
02.10.24 13:56:39 | 2 | 96,310 |
02.10.24 13:56:32 | 3 | 96,320 |
02.10.24 13:56:04 | 3 | 96,315 |
02.10.24 13:55:08 | 5 | 96,310 |
02.10.24 13:54:53 | 2 | 96,310 |
02.10.24 13:54:49 | 4 | 96,320 |
02.10.24 13:54:33 | 10 | 96,320 |
02.10.24 13:54:24 | 6 | 96,320 |
02.10.24 13:54:15 | 6 | 96,330 |
02.10.24 13:53:56 | 6 | 96,350 |
02.10.24 13:53:17 | 2 | 96,350 |
02.10.24 13:53:09 | 3 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:44 | 200 | 96,345 |
02.10.24 13:52:21 | 6 | 96,345 |
02.10.24 13:52:12 | 8 | 96,340 |
02.10.24 13:52:10 | 1 | 96,355 |
02.10.24 13:51:57 | 10 | 96,350 |
02.10.24 13:51:53 | 26 | 96,365 |
02.10.24 13:51:49 | 7 | 96,360 |
02.10.24 13:51:30 | 4 | 96,360 |
02.10.24 13:51:24 | 3 | 96,365 |
02.10.24 13:51:19 | 2 | 96,360 |
02.10.24 13:51:19 | 3 | 96,360 |
02.10.24 13:50:59 | 10 | 96,390 |
02.10.24 13:50:51 | 2 | 96,395 |
02.10.24 13:50:45 | 6 | 96,395 |
02.10.24 13:50:25 | 2 | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:04 | 1 | 96,400 |
02.10.24 13:50:04 | 12 | 96,400 |
02.10.24 13:50:04 | 2 | 96,400 |
02.10.24 13:50:04 | 6 | 96,400 |
02.10.24 13:50:04 | 25 | 96,400 |
02.10.24 13:50:04 | 6 | 96,400 |
02.10.24 13:50:01 | 468 | 96,410 |
02.10.24 13:49:53 | 2 | 96,420 |
02.10.24 13:49:42 | 12 | 96,425 |
02.10.24 13:49:33 | 468 | 96,410 |
02.10.24 13:49:27 | 5 | 96,425 |
02.10.24 13:47:26 | 31 | 96,420 |
02.10.24 13:47:20 | 5 | 96,420 |
02.10.24 13:47:20 | 7 | 96,420 |
02.10.24 13:45:50 | 8 | 96,430 |