iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:57 | 1 | 96,465 |
02.10.24 11:03:39 | 5 | 96,470 |
02.10.24 11:03:25 | 11 | 96,470 |
02.10.24 11:03:10 | 2 | 96,470 |
02.10.24 11:03:03 | 1 | 96,460 |
02.10.24 11:02:13 | 2 | 96,460 |
02.10.24 11:02:01 | 10 | 96,450 |
02.10.24 11:02:01 | 155 | 96,450 |
02.10.24 11:02:01 | 3 | 96,450 |
02.10.24 11:02:01 | 10 | 96,450 |
02.10.24 11:02:01 | 5 | 96,450 |
02.10.24 11:02:01 | 100 | 96,450 |
02.10.24 11:02:01 | 26 | 96,450 |
02.10.24 11:02:01 | 20 | 96,450 |
02.10.24 11:02:00 | 215 | 96,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:00 | 13 | 96,465 |
02.10.24 11:01:58 | 46 | 96,470 |
02.10.24 11:01:58 | 11 | 96,470 |
02.10.24 11:01:55 | 2 | 96,470 |
02.10.24 11:01:43 | 237 | 96,470 |
02.10.24 11:01:43 | 13 | 96,470 |
02.10.24 11:01:13 | 21 | 96,460 |
02.10.24 11:01:13 | 11 | 96,460 |
02.10.24 11:01:13 | 3 | 96,460 |
02.10.24 11:01:13 | 3 | 96,460 |
02.10.24 11:01:04 | 6 | 96,490 |
02.10.24 11:00:45 | 10 | 96,500 |
02.10.24 11:00:40 | 1 | 96,490 |
02.10.24 11:00:34 | 1 | 96,490 |
02.10.24 11:00:29 | 12 | 96,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:29 | 13 | 96,505 |
02.10.24 11:00:27 | 100 | 96,485 |
02.10.24 11:00:25 | 3 | 96,490 |
02.10.24 10:59:57 | 15 | 96,510 |
02.10.24 10:59:57 | 13 | 96,510 |
02.10.24 10:59:55 | 1 | 96,510 |
02.10.24 10:59:55 | 2 | 96,510 |
02.10.24 10:59:53 | 9 | 96,510 |
02.10.24 10:59:46 | 2 | 96,510 |
02.10.24 10:59:26 | 5 | 96,505 |
02.10.24 10:59:19 | 2 | 96,500 |
02.10.24 10:59:19 | 5 | 96,505 |
02.10.24 10:58:54 | 6 | 96,500 |
02.10.24 10:58:43 | 11 | 96,505 |
02.10.24 10:58:43 | 30 | 96,505 |