iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:19:41 | - | 4,947 |
29.08.24 09:19:29 | - | 4,949 |
29.08.24 09:15:00 | - | 4,949 |
29.08.24 09:14:50 | - | 4,948 |
29.08.24 09:14:30 | - | 4,948 |
29.08.24 09:14:05 | - | 4,948 |
29.08.24 09:12:59 | - | 4,948 |
29.08.24 09:09:15 | - | 4,946 |
29.08.24 09:09:14 | - | 4,944 |
29.08.24 09:05:03 | - | 4,910 |
29.08.24 09:04:04 | - | 4,959 |
29.08.24 08:05:11 | - | 4,932 |
28.08.24 20:00:01 | - | 4,932 |
28.08.24 17:36:07 | - | 4,932 |
28.08.24 17:28:02 | - | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:44 | - | 4,956 |
28.08.24 17:18:24 | - | 4,948 |
28.08.24 17:16:45 | - | 4,948 |
28.08.24 17:15:33 | - | 4,948 |
28.08.24 17:14:33 | - | 4,948 |
28.08.24 17:12:30 | - | 4,954 |
28.08.24 17:10:35 | - | 4,954 |
28.08.24 17:03:26 | - | 4,955 |
28.08.24 17:00:05 | - | 4,954 |
28.08.24 16:55:37 | - | 4,955 |
28.08.24 16:54:16 | - | 4,954 |
28.08.24 16:49:07 | - | 4,954 |
28.08.24 16:47:25 | - | 4,954 |
28.08.24 16:43:49 | - | 4,955 |
28.08.24 16:43:03 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:42:06 | - | 4,955 |
28.08.24 16:41:33 | - | 4,955 |
28.08.24 16:36:53 | - | 4,955 |
28.08.24 16:35:46 | - | 4,957 |
28.08.24 16:34:32 | - | 4,957 |
28.08.24 16:33:53 | - | 4,957 |
28.08.24 16:33:22 | - | 4,957 |
28.08.24 16:30:32 | - | 4,957 |
28.08.24 16:27:14 | - | 4,957 |
28.08.24 16:23:12 | - | 4,956 |
28.08.24 16:20:13 | - | 4,956 |
28.08.24 16:04:34 | - | 4,957 |
28.08.24 16:01:36 | - | 4,958 |
28.08.24 16:00:22 | - | 4,958 |
28.08.24 15:54:44 | - | 4,958 |